Биржа: Frankfurt Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (36)
Frankfurt (36)
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Удобрения (36)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $62.79 68.64 USD |
+1.34
|
$43.96B 48.06B USD | $50 54.66 USD | $62.75 68.59 USD | $62.8 68.65 USD | $43.96B 48.06B USD | 44.21 | $1.42 1.55 USD | |
| Nutrien Ltd. N7T.F | $49.51 54.12 USD |
-1.18
|
$24.14B 26.38B USD | $625 683.21 USD | $49.51 54.12 USD | $49.51 54.12 USD | $24.14B 26.38B USD | 54.40 | $0.91 0.99 USD | |
| CF Industries Holdings, Inc. C4F.F | $77.43 84.64 USD |
+0.1
|
$12.59B 13.76B USD | $100 109.31 USD | $77.43 84.64 USD | $77.43 84.64 USD | $12.59B 13.76B USD | 11.96 | $6.47 7.07 USD | |
| The Mosaic Company 02M.F | $29.83 32.61 USD |
-0.85
|
$9.47B 10.35B USD | $1.28K 1.4K USD | $29.83 32.61 USD | $29.83 32.61 USD | $9.47B 10.35B USD | 30.13 | $0.99 1.08 USD | |
| Yara International ASA IU2.F | $31.01 33.9 USD |
-0.55
|
$7.9B 8.63B USD | $690 754.26 USD | $31.01 33.9 USD | $31.01 33.9 USD | $7.9B 8.63B USD | 31.96 | $0.97 1.06 USD | |
| Yara International ASA IU20.F | $15.3 16.72 USD |
-1.92
|
$7.79B 8.52B USD | $250 273.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.79B 8.52B USD | 31.87 | $0.48 0.52 USD | |
| FMC Corporation FMQ.F | $36.68 40.1 USD |
+2.4
|
$4.72B 5.16B USD | $110 120.24 USD | $36.68 40.1 USD | $36.68 40.1 USD | $4.72B 5.16B USD | 13.94 | $2.63 2.87 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $55.15 60.29 USD |
+1.1
|
$3.25B 3.55B USD | $5 5.47 USD | $55.15 60.29 USD | $55.15 60.29 USD | $3.25B 3.55B USD | 110.29 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft SDF.F | $15.79 17.26 USD |
+0.32
|
$2.83B 3.1B USD | $2K 2.19K USD | $15.79 17.26 USD | $15.79 17.26 USD | $2.83B 3.1B USD | 1579.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.6 8.31 USD |
-1.3
|
$2.79B 3.05B USD | $116 126.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $25.6 27.98 USD |
+0.59
|
$1.55B 1.69B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.55B 1.69B USD | 36.57 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$971.97M 1.06B USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $971.97M 1.06B USD | 7.26 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-4.55
|
$956.17M 1.05B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $956.17M 1.05B USD | 6.29 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.18 5.66 USD |
+2.47
|
$540.81M 591.18M USD | $3.7K 4.04K USD | $5.18 5.66 USD | $5.18 5.66 USD | $540.81M 591.18M USD | 0 | -$2.42 -2.6 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+1.56
|
$521.12M 569.66M USD | $1.05K 1.14K USD | $1.3 1.42 USD | $1.3 1.42 USD | $521.12M 569.66M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.6 32.36 USD |
-0.67
|
$398.71M 435.84M USD | $35 38.26 USD | $29.6 32.36 USD | $29.6 32.36 USD | $398.71M 435.84M USD | 0 | -$13.64 -14.9 USD | |
| Itafos Inc. 82E.F | $1.6 1.75 USD |
+1.27
|
$324.46M 354.68M USD | $50K 54.66K USD | $1.6 1.75 USD | $1.61 1.76 USD | $324.46M 354.68M USD | 3.63 | $0.44 0.48 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.86 4.22 USD |
+16.97
|
$286.2M 312.86M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $286.2M 312.86M USD | 0 | -$0.12 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.17 USD |
0
|
$269.43M 294.52M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $269.43M 294.52M USD | 0 | -$0.13 -0.1 USD | |
| Biotalys NV 86C.F | $5.2 5.68 USD |
+7.66
|
$211.08M 230.74M USD | $318 347.62 USD | $5.2 5.68 USD | $5.2 5.68 USD | $211.08M 230.74M USD | 0 | -$0.4 -0.4 USD | |
| Wynnstay Group Plc 80Y.F | $3.96 4.33 USD |
+4.21
|
$95.53M 104.43M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $95.53M 104.43M USD | 28.28 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9599 1.05 USD |
-2.83
|
$49.65M 54.28M USD | $20K 21.86K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.65M 54.28M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+4.69
|
$36.6M 40.01M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.6M 40.01M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$27.2M 29.73M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4899 0.53 USD |
-3.37
|
$25.91M 28.32M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $25.91M 28.32M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.36M 25.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.36M 25.53M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+2.26
|
$15.8M 17.27M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.8M 17.27M USD | 0 | -$1.69 -1.8 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
-50
|
$593.3K 648.55K USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $593.3K 648.55K USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}