Биржа: Frankfurt Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (37)
- {{item.name}}
- Все секторы
- Материалы (37)
Целлюлозно-бумажное производство (37)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $22.97 25.11 USD |
-0.86
|
$12.15B 13.28B USD | $740 808.92 USD | $22.93 25.07 USD | $23.12 25.27 USD | $12.15B 13.28B USD | 40.29 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.1 8.85 USD |
-1.22
|
$10.41B 11.38B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $10.41B 11.38B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.32 9.09 USD |
-0.07
|
$6.7B 7.32B USD | $1.1K 1.2K USD | $8.32 9.09 USD | $8.32 9.09 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.29 9.06 USD |
-2.18
|
$6.7B 7.32B USD | $1.2K 1.31K USD | $8.29 9.06 USD | $8.29 9.06 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.88 9.71 USD |
-1.99
|
$6.7B 7.32B USD | $250 273.28 USD | $8.88 9.71 USD | $8.88 9.71 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.5 37.71 USD |
-1.48
|
$5.41B 5.92B USD | $25 27.33 USD | $34.5 37.71 USD | $34.5 37.71 USD | $5.41B 5.92B USD | 20.90 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.96
|
$3.83B 4.19B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.83B 4.19B USD | 14.20 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.3 3.6 USD |
-1.26
|
$2.37B 2.59B USD | $100 109.31 USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.37B 2.59B USD | 8.67 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.7 9.5 USD |
-8.71
|
$2.22B 2.43B USD | $1K 1.09K USD | $8.69 9.49 USD | $9.38 10.25 USD | $2.22B 2.43B USD | 12.78 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
-4.85
|
$1.82B 1.99B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.82B 1.99B USD | 4.48 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $44.3 48.43 USD |
-0.18
|
$1.8B 1.97B USD | $18 19.68 USD | $44.3 48.43 USD | $44.68 48.84 USD | $1.8B 1.97B USD | 7.54 | $5.87 6.42 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
-2.27
|
$1.63B 1.79B USD | $918 1K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.63B 1.79B USD | 17.19 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.96 5.42 USD |
-1.98
|
$1.06B 1.16B USD | $500 546.57 USD | $4.96 5.42 USD | $4.97 5.43 USD | $1.06B 1.16B USD | 11.02 | $0.45 0.49 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+12.26
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 7.93 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.84
|
$1.02B 1.11B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.02B 1.11B USD | 4.00 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
-0.83
|
$1.01B 1.1B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.01B 1.1B USD | 10.71 | $0.56 0.61 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-6.83
|
$946.56M 1.03B USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $946.56M 1.03B USD | 5.55 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.64 5.07 USD |
-0.85
|
$803.36M 878.18M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $803.36M 878.18M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-1.63
|
$720.46M 787.56M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $720.46M 787.56M USD | 25.20 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
-0.7
|
$693.54M 758.14M USD | $2.5K 2.73K USD | $2.81 3.07 USD | $2.82 3.08 USD | $693.54M 758.14M USD | 21.69 | $0.13 0.14 USD | |
| Rottneros AB (publ) RBG.F | $2.81 3.07 USD |
+800.48
|
$500.54M 547.16M USD | $200 218.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $500.54M 547.16M USD | 0 | -$0.02 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
0
|
$471.18M 515.06M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $471.18M 515.06M USD | 0 | -$0.36 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.91 5.37 USD |
+1.53
|
$331.06M 361.89M USD | $2K 2.19K USD | $4.79 5.24 USD | $4.91 5.37 USD | $331.06M 361.89M USD | 7.43 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.3 17.82 USD |
+5.5
|
$254.29M 277.98M USD | $550 601.22 USD | $15.75 17.22 USD | $16.3 17.82 USD | $254.29M 277.98M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
-2.52
|
$208.7M 228.14M USD | $20 21.86 USD | $3.06 3.34 USD | $3.14 3.43 USD | $208.7M 228.14M USD | 0 | -$1.16 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
-0.68
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
-2.2
|
$159.88M 174.77M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $159.88M 174.77M USD | 5.93 | $0.6 0.66 USD | |
| Norske Skog ASA 0BQ.F | $1.62 1.77 USD |
-1.46
|
$147.39M 161.12M USD | $200 218.63 USD | $1.62 1.77 USD | $1.71 1.87 USD | $147.39M 161.12M USD | 0 | -$0.68 -0.7 USD | |
| James Cropper PLC 6JC.F | $2.94 3.21 USD |
-1.34
|
$29.18M 31.9M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $29.18M 31.9M USD | 0 | -$0.78 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-1.34
|
$28.95M 31.65M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $28.95M 31.65M USD | 0 | -$1.5 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}