Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Общая капитализация
$171.25B
Общий объем
BTC 57.21%     ETH 11.66%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F €0.80 0.87 USD
-12.15
€467.77M 511.34M USD €46.50K 50.83K USD €0.74 0.81 USD €0.88 0.96 USD €467.77M 511.34M USD 0 -€0.44 -0.4 USD
Nucor Corporation  NUO.F €137.06 149.83 USD
-0.87
€31.37B 34.29B USD €70.00 76.52 USD €137.06 149.83 USD €137.06 149.83 USD €31.37B 34.29B USD 22.32 €6.14 6.71 USD
ArcelorMittal S.A.  ARRJ.F €37.40 40.88 USD
0
€28.49B 31.14B USD €1.61K 1.76K USD €37.40 40.88 USD €37.40 40.88 USD €28.49B 31.14B USD 12.76 €2.93 3.2 USD
ArcelorMittal S.A.  ARRD.F €36.67 40.09 USD
-1.37
€27.89B 30.49B USD €120.00 131.18 USD €36.67 40.09 USD €37.32 40.8 USD €27.89B 30.49B USD 12.51 €2.93 3.2 USD
Steel Dynamics, Inc.  SD5.F €143.26 156.6 USD
+0.06
€20.92B 22.87B USD €36.00 39.35 USD €143.26 156.6 USD €143.26 156.6 USD €20.92B 22.87B USD 22.03 €6.50 7.11 USD
Tata Steel Ltd. R  HWHG.F €15.50 16.94 USD
0
€19.72B 21.56B USD €144.00 157.41 USD €15.50 16.94 USD €15.50 16.94 USD €19.72B 21.56B USD 29.80 €0.52 0.57 USD
Nippon Steel Corporation  NPSA.F €3.08 3.37 USD
0
€17.84B 19.5B USD €2.00K 2.19K USD €3.08 3.37 USD €3.08 3.37 USD €17.84B 19.5B USD 0 -€0.01 -0.01 USD
Nippon Steel Corporation  NPS.F €3.35 3.67 USD
-2.1
€17.52B 19.16B USD €250.00 273.28 USD €3.35 3.67 USD €3.36 3.67 USD €17.52B 19.16B USD 0 -€0.01 -0.01 USD
POSCO Holdings Inc.  PKX.F €44.60 48.75 USD
-0.45
€13.74B 15.02B USD €1.00 1.09 USD €44.60 48.75 USD €45.20 49.41 USD €13.74B 15.02B USD 47.44 €0.94 1.03 USD
Reliance, Inc.  RS6.F €238.70 260.93 USD
-1.57
€12.70B 13.88B USD €21.00 22.96 USD €238.70 260.93 USD €238.70 260.93 USD €12.70B 13.88B USD 20.12 €11.86 12.96 USD
JFE Holdings, Inc.  JFR.F €10.20 11.15 USD
-0.97
€6.57B 7.18B USD €45.00 49.19 USD €10.20 11.15 USD €10.20 11.15 USD €6.57B 7.18B USD 16.19 €0.63 0.69 USD
Voestalpine AG  VASS.F €7.45 8.14 USD
-1.32
€6.52B 7.13B USD €200.00 218.63 USD €7.45 8.14 USD €7.45 8.14 USD €6.52B 7.13B USD 35.47 €0.21 0.23 USD
Voestalpine AG  VAS.F €37.06 40.51 USD
-0.64
€6.44B 7.04B USD €280.00 306.08 USD €37.06 40.51 USD €37.06 40.51 USD €6.44B 7.04B USD 34.63 €1.07 1.17 USD
Ternium S.A.  T5Z.F €32.20 35.2 USD
+0.63
€6.41B 7.01B USD €40.00 43.73 USD €32.20 35.2 USD €32.20 35.2 USD €6.41B 7.01B USD 12.88 €2.50 2.73 USD
Gerdau S.A.  GDUB.F €3.18 3.48 USD
+6.71
€6.31B 6.89B USD €30.00 32.79 USD €3.18 3.48 USD €3.18 3.48 USD €6.31B 6.89B USD 13.25 €0.24 0.26 USD
Cleveland-Cliffs Inc.  CVA.F €11.05 12.07 USD
-1.23
€6.29B 6.88B USD €222.00 242.68 USD €11.05 12.07 USD €11.05 12.07 USD €6.29B 6.88B USD 0 -€2.93 -3.2 USD
SSAB AB (publ)  SKWC.F €6.07 6.63 USD
+0.76
€6.12B 6.69B USD €7.00K 7.65K USD €6.07 6.63 USD €6.07 6.63 USD €6.12B 6.69B USD 13.48 €0.45 0.49 USD
SSAB AB (publ)  SKWA.F €6.14 6.71 USD
+0.2
€6.12B 6.68B USD €550.00 601.22 USD €6.08 6.65 USD €6.21 6.79 USD €6.12B 6.68B USD 13.63 €0.45 0.49 USD
Commercial Metals Company  CMS.F €54.44 59.51 USD
-0.77
€6.05B 6.61B USD €20.00 21.86 USD €54.44 59.51 USD €54.44 59.51 USD €6.05B 6.61B USD 85.06 €0.64 0.7 USD
Gerdau S.A.  GDUA.F €3.02 3.3 USD
-0.66
€5.99B 6.55B USD €400.00 437.25 USD €3.02 3.3 USD €3.02 3.3 USD €5.99B 6.55B USD 12.58 €0.24 0.26 USD
BlueScope Steel Limited  BH5.F €13.40 14.65 USD
-0.74
€5.91B 6.46B USD €400.00 437.25 USD €13.40 14.65 USD €13.40 14.65 USD €5.91B 6.46B USD 148.88 €0.09 0.1 USD
Kumba Iron Ore Limited  KUI.F €16.50 18.04 USD
0
€5.56B 6.08B USD €200.00 218.63 USD €16.50 18.04 USD €16.50 18.04 USD €5.56B 6.08B USD 14.86 €1.11 1.21 USD
Kobe Steel, Ltd.  KST.F €10.31 11.27 USD
-1.04
€4.10B 4.48B USD €67.00 73.24 USD €10.31 11.27 USD €10.35 11.31 USD €4.10B 4.48B USD 5.79 €1.78 1.95 USD
Grupo Simec, S.A.B. de C.V.  GSM.F €24.40 26.67 USD
+3.39
€4.03B 4.41B USD €294.00 321.38 USD €24.40 26.67 USD €24.40 26.67 USD €4.03B 4.41B USD 24.64 €0.99 1.08 USD
Grupo Simec, S.A.B. de C.V.  4FV.F €8.25 9.02 USD
-0.6
€3.83B 4.18B USD €250.00 273.28 USD €8.25 9.02 USD €8.25 9.02 USD €3.83B 4.18B USD 24.99 €0.33 0.36 USD
Vallourec S.A.  VACD.F €15.30 16.72 USD
0
€3.68B 4.02B USD €200.00 218.63 USD €15.30 16.72 USD €15.30 16.72 USD €3.68B 4.02B USD 8.74 €1.75 1.91 USD
Vallourec S.A.  VACE.F €3.04 3.32 USD
-3.8
€3.63B 3.96B USD €3.50K 3.83K USD €3.04 3.32 USD €3.04 3.32 USD €3.63B 3.96B USD 8.68 €0.35 0.38 USD
Maanshan Iron & Steel Company Limited  YM9A.F €0.27 0.29 USD
0
€3.15B 3.44B USD €4.90K 5.36K USD €0.27 0.29 USD €0.27 0.29 USD €3.15B 3.44B USD 0 -€0.03 -0.03 USD
Acerinox, S.A.  ACE1.F €12.02 13.14 USD
+0.5
€3.03B 3.31B USD €3.00 3.28 USD €11.97 13.08 USD €12.02 13.14 USD €3.03B 3.31B USD 42.92 €0.28 0.31 USD
Angang Steel Company Limited  GNV.F €0.22 0.24 USD
+1.89
€3.02B 3.3B USD €1.00 1.09 USD €0.22 0.24 USD €0.22 0.24 USD €3.02B 3.3B USD 0 -€0.05 -0.05 USD
Acerinox, S.A.  ACE.F €5.85 6.39 USD
-1.68
€3.00B 3.28B USD €1.13K 1.24K USD €5.85 6.39 USD €5.85 6.39 USD €3.00B 3.28B USD 41.78 €0.14 0.15 USD
Stelco Holdings Inc.  S0K.F €44.40 48.54 USD
+0.45
€2.45B 2.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.45B 2.68B USD 21.44 €2.07 2.26 USD
Aperam S.A.  7AA.F €33.04 36.12 USD
+0.36
€2.39B 2.61B USD €20.00 21.86 USD €33.04 36.12 USD €33.04 36.12 USD €2.39B 2.61B USD 0 -€0.10 -0.1 USD
Salzgitter AG  SZGA.F €3.58 3.91 USD
+5.92
€2.04B 2.24B USD €30.00 32.79 USD €3.30 3.61 USD €3.58 3.91 USD €2.04B 2.24B USD 0 -€0.37 -0.4 USD
Outokumpu Oyj  OUTA.F €4.01 4.39 USD
+0.15
€1.89B 2.07B USD €30.00 32.79 USD €4.01 4.39 USD €4.01 4.39 USD €1.89B 2.07B USD 0 -€0.23 -0.2 USD
Salzgitter AG  SZG.F €34.56 37.78 USD
-3.08
€1.87B 2.04B USD €1.09K 1.19K USD €34.18 37.36 USD €34.56 37.78 USD €1.87B 2.04B USD 0 -€3.70 -4.04 USD
Sims Limited  I8M.F €9.65 10.55 USD
0
€1.86B 2.04B USD €100.00 109.31 USD €9.65 10.55 USD €9.70 10.6 USD €1.86B 2.04B USD 965.00 €0.01 0.01 USD
Chongqing Iron & Steel Company Limited  CGP.F €0.14 0.15 USD
-0.72
€1.86B 2.03B USD €10.00K 10.93K USD €0.14 0.15 USD €0.14 0.15 USD €1.86B 2.03B USD 0 -€0.03 -0.03 USD
Companhia Siderúrgica Nacional  CQWA.F €1.38 1.51 USD
+2.22
€1.83B 2B USD €143.00 156.32 USD €1.38 1.51 USD €1.38 1.51 USD €1.83B 2B USD 0 -€0.19 -0.2 USD
Champion Iron Limited  MMPI.F €3.26 3.56 USD
0
€1.75B 1.91B USD €49.00K 53.56K USD €3.26 3.56 USD €3.26 3.56 USD €1.75B 1.91B USD 23.28 €0.14 0.15 USD
Sims Limited  I8MA.F €8.95 9.78 USD
+0.56
€1.73B 1.89B USD €262.00 286.4 USD €8.95 9.78 USD €8.95 9.78 USD €1.73B 1.89B USD 895.00 €0.01 0.01 USD
Daido Steel Co., Ltd.  DDL.F €8.45 9.24 USD
-0.59
€1.69B 1.85B USD €3.00K 3.28K USD €8.45 9.24 USD €8.45 9.24 USD €1.69B 1.85B USD 10.83 €0.78 0.85 USD
Deep Source Holdings Limited  TM4C.F €0.08 0.08 USD
-1.27
€1.11B 1.21B USD €10.00K 10.93K USD €0.08 0.08 USD €0.08 0.08 USD €1.11B 1.21B USD 0 €0.00 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F €0.84 0.92 USD
+0.6
€1.07B 1.17B USD €1.65K 1.8K USD €0.84 0.92 USD €0.84 0.92 USD €1.07B 1.17B USD 0 -€0.41 -0.4 USD
Vesuvius plc  V4S.F €4.14 4.53 USD
-0.48
€1.05B 1.15B USD €180.00 196.76 USD €4.14 4.53 USD €4.14 4.53 USD €1.05B 1.15B USD 13.35 €0.31 0.34 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F €0.84 0.92 USD
+0.6
€1.03B 1.13B USD €9.50K 10.38K USD €0.84 0.92 USD €0.84 0.92 USD €1.03B 1.13B USD 0 -€0.41 -0.4 USD
Aichi Steel Corporation  8T2.F €15.20 16.62 USD
-4.4
€973.93M 1.06B USD €325.00 355.27 USD €15.20 16.62 USD €15.20 16.62 USD €973.93M 1.06B USD 17.07 €0.89 0.97 USD
Tiangong International Company Limited  34T1.F €0.28 0.31 USD
-2.07
€827.34M 904.4M USD €1.94K 2.12K USD €0.28 0.31 USD €0.28 0.31 USD €827.34M 904.4M USD 14.20 €0.02 0.02 USD
Metallus Inc.  ZS2.F €14.30 15.63 USD
-1.38
€617.08M 674.55M USD €66.00 72.15 USD €14.30 15.63 USD €14.30 15.63 USD €617.08M 674.55M USD 0 -€0.16 -0.1 USD
Klöckner & Co SE  KCO.F €5.90 6.45 USD
0
€588.52M 643.34M USD €4.00 4.37 USD €5.84 6.38 USD €5.90 6.45 USD €588.52M 643.34M USD 0 -€1.02 -1.1 USD
China Oriental Group Company Limited  ORG.F €0.13 0.14 USD
0
€542.61M 593.14M USD €6.44K 7.04K USD €0.13 0.14 USD €0.13 0.14 USD €542.61M 593.14M USD 12.70 €0.01 0.01 USD
Tubacex, S.A.  TCX.F €3.43 3.75 USD
-0.87
€425.11M 464.7M USD €1.00 1.09 USD €3.43 3.75 USD €3.43 3.75 USD €425.11M 464.7M USD 17.14 €0.20 0.22 USD
PT Krakatau Steel (Persero) Tbk  07K.F €0.02 0.02 USD
+2.94
€416.21M 454.98M USD €25.17K 27.51K USD €0.02 0.02 USD €0.02 0.02 USD €416.21M 454.98M USD 0 €0.00 0 USD
Olympic Steel, Inc.  OYS.F €32.60 35.64 USD
-2.4
€365.04M 399.04M USD €34.00 37.17 USD €32.60 35.64 USD €32.60 35.64 USD €365.04M 399.04M USD 32.27 €1.01 1.1 USD
Jacquet Metals SA  I43.F €17.68 19.33 USD
+0.68
€363.20M 397.02M USD €70.00 76.52 USD €17.68 19.33 USD €17.68 19.33 USD €363.20M 397.02M USD 40.18 €0.44 0.48 USD
Algoma Steel Group Inc.  9ZY.F €3.32 3.63 USD
0
€348.38M 380.83M USD €113.00 123.52 USD €3.32 3.63 USD €3.32 3.63 USD €348.38M 380.83M USD 0 -€0.89 -0.9 USD
Eisen- und Hüttenwerke AG  EIS.F €18.40 20.11 USD
-0.54
€323.84M 354M USD €1.15K 1.26K USD €18.40 20.11 USD €18.40 20.11 USD €323.84M 354M USD 40.00 €0.46 0.5 USD
Stalprodukt S.A.  0WB.F €56.80 62.09 USD
+0.71
€298.12M 325.89M USD €20.00 21.86 USD €55.60 60.78 USD €56.80 62.09 USD €298.12M 325.89M USD 50.26 €1.13 1.24 USD
MGX Resources Limited  FWQ.F €0.20 0.22 USD
+1.53
€254.00M 277.66M USD €5.00 5.47 USD €0.20 0.22 USD €0.20 0.22 USD €254.00M 277.66M USD 0 -€0.04 -0.04 USD
Newton Resources Ltd  8NW.F €0.03 0.04 USD
0
€235.59M 257.54M USD €10.87K 11.89K USD €0.03 0.03 USD €0.03 0.04 USD €235.59M 257.54M USD 0 €0.00 0 USD
Nippon Denko Co., Ltd.  NJ5.F €1.77 1.93 USD
0
€229.19M 250.54M USD €2.50K 2.73K USD €1.77 1.93 USD €1.77 1.93 USD €229.19M 250.54M USD 14.75 €0.12 0.13 USD
Cognor Holding S.A.  WO9.F €1.20 1.32 USD
-1.79
€209.39M 228.9M USD €650.00 710.54 USD €1.20 1.32 USD €1.20 1.32 USD €209.39M 228.9M USD 0 -€0.11 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F €0.02 0.02 USD
+2.78
€168.34M 184.02M USD €1.25K 1.37K USD €0.02 0.02 USD €0.02 0.02 USD €168.34M 184.02M USD 0 €0.00 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F €0.01 0.02 USD
0
€163.45M 178.67M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.02 USD €163.45M 178.67M USD 1.40 €0.01 0.01 USD
Da Ming International Holdings Limited  DM7.F €0.07 0.08 USD
+4.23
€118.99M 130.07M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €118.99M 130.07M USD 0 -€0.04 -0.04 USD
Ascent Industries Co.  SY4.F €12.50 13.66 USD
-1.57
€117.20M 128.11M USD €1.08K 1.18K USD €12.50 13.66 USD €12.50 13.66 USD €117.20M 128.11M USD 0 -€0.28 -0.3 USD
China Chengtong Development Group Limited  CCO.F €0.01 0.01 USD
0
€85.29M 93.23M USD €2.50K 2.73K USD €0.01 0.01 USD €0.01 0.01 USD €85.29M 93.23M USD 0 €0.00 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F €0.08 0.09 USD
-5.62
€82.34M 90.01M USD €220.00 240.49 USD €0.08 0.09 USD €0.08 0.09 USD €82.34M 90.01M USD 4.20 €0.02 0.02 USD
ArcelorMittal South Africa Limited  ISC1.F €0.06 0.06 USD
-2.48
€71.14M 77.76M USD €1.00K 1.09K USD €0.06 0.06 USD €0.06 0.07 USD €71.14M 77.76M USD 0 -€0.25 -0.2 USD
Tubos Reunidos, S.A.  TU1.F €0.37 0.41 USD
0
€66.97M 73.21M USD €10.29K 11.25K USD €0.37 0.41 USD €0.37 0.41 USD €66.97M 73.21M USD 0 -€0.23 -0.2 USD
Zanaga Iron Ore Company Limited  6ZA.F €0.07 0.08 USD
-3.45
€58.27M 63.69M USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €58.27M 63.69M USD 0 -€0.01 -0.01 USD
BE Group AB (publ)  BGA1.F €2.40 2.62 USD
-1.03
€50.62M 55.34M USD €300.00 327.94 USD €2.40 2.62 USD €2.40 2.62 USD €50.62M 55.34M USD 0 -€3.71 -4.05 USD
Shougang Century Holdings Limited  CW7.F €0.08 0.08 USD
0
€39.32M 42.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 42.98M USD 0 €0.00 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F €0.01 0.0065 USD
0
€22.72M 24.84M USD €8.33K 9.11K USD €0.01 0.0071 USD €0.01 0.0071 USD €22.72M 24.84M USD 0 €0.00 0 USD
Iron Road Limited  4OV.F €0.01 0.01 USD
0
€18.76M 20.5M USD €6.00K 6.56K USD €0.01 0.01 USD €0.01 0.01 USD €18.76M 20.5M USD 0 €0.00 0 USD
Equatorial Resources Limited  PBU.F €0.12 0.13 USD
-5.65
€15.99M 17.48M USD €5.00K 5.47K USD €0.12 0.13 USD €0.12 0.13 USD €15.99M 17.48M USD 0 -€0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀