$3.36T
إجمالي القيمة السوقية
$109.33B
إجمالي حجم التداول
BTC 61.82%   •   ETH 9.00%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4054)
جميع منصات التبادل
الخدمات المالية (4054)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holistic Asset Finance  HAFG $1.25 —
-10.07
$88.66M — $16.76K — $0.9899 — $1.44 — $88.66M — 0 -$21.01 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
JD Bancshares  JDVB $25.5 —
-0.2
$87.24M — $4.5K — $25.5 — $25.55 — $87.24M — 10.71 $2.38 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Jeffersonville Bancorp  JFBC $20.5 —
+2.5
$86.81M — $100 — $20.5 — $20.5 — $86.81M — 7.76 $2.64 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
River Valley Community Bancorp  RVCB $27.6 —
-10.97
$85.88M — $25 — $27.6 — $27.6 — $85.88M — 20.29 $1.36 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Goldmoney  XAUMF $6.32 —
-0.32
$83.87M — $15 — $6.32 — $6.32 — $83.87M — 0 -$1.49 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
United Bancshares  UBOH $27.5 —
-0.87
$82.05M — $384 — $27.07 — $27.98 — $82.05M — 9.75 $2.82 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $0 — $0 — $0 — $81.33M — 0 $0 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Bancorp 34  BCTF $12.1 —
+0.83
$80.65M — $1.9K — $12.05 — $12.1 — $80.65M — 48.39 $0.25 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
IF Bancorp  IROQ $24.88 —
-0.48
$80.39M — $859 — $24.37 — $24.88 — $80.39M — 23.92 $1.04 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Harleysville Financial  HARL $22.15 —
+0.23
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
University Bancorp  UNIB $15.8 —
0
$77.9M — $100 — $15.8 — $15.8 — $77.9M — 14.76 $1.07 —
United Bancorp  UBCP $13.41 —
+1.81
$77.69M — $733 — $13.38 — $13.41 — $77.69M — 10.81 $1.24 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Roth CH  USCT $9.86 —
0
$77.59M — $0 — $0 — $0 — $77.59M — 0 $0 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $0 — $0 — $0 — $76.93M — 0 $0 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Elron Ventures  ELRNF $1.25 —
+5.75
$76.59M — $600 — $1.25 — $1.25 — $76.59M — 2.97 $0.42 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
Bank of South Carolina  BKSC $14 —
-0.36
$76.01M — $726 — $14 — $14.04 — $76.01M — 14.28 $0.98 —
Auburn National Bancorporation  AUBN $21.72 —
+2.59
$75.88M — $1.65K — $21.72 — $21.72 — $75.88M — 11.55 $1.88 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $2.4K — $25.51 — $25.99 — $75.67M — 11.44 $2.27 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Income Opportunity Realty Investors  IOR $18.34 —
+1.33
$74.57M — $227 — $18.34 — $18.34 — $74.57M — 16.82 $1.09 —
F & M Bank  FMBM $20.92 —
-0.38
$74.54M — $813 — $20.51 — $20.94 — $74.54M — 8.64 $2.42 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $350 — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33 —
-0.69
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
New Peoples Bankshares  NWPP $3.05 —
-2.56
$72M — $229 — $3.05 — $3.05 — $72M — 8.71 $0.35 —
Two Rivers Financial  TRVR $34 —
-0.76
$71.65M — $300 — $34 — $34.25 — $71.65M — 9.74 $3.49 —
Century Financial  CYFL $42.99 —
+2.36
$71.16M — $2.27K — $42 — $42.99 — $71.16M — 7.66 $5.61 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
International Media  IMAQ $10.25 —
0
$70.08M — $50 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
Wave Sync  WAYS $3.6 —
-19.55
$69.56M — $1 — $4.48 — $4.48 — $69.56M — 0 -$0.09 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
Coastal Carolina Bancshares  CCNB $10.9 —
+0.83
$69M — $2.7K — $10.9 — $10.9 — $69M — 8.65 $1.26 —
Hamlin Bank and Trust Company  HMLN $189 —
+0.53
$68.65M — $100 — $189 — $189 — $68.65M — 25.30 $7.47 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Madison County Financial  MCBK $25.37 —
-0.51
$68.31M — $500 — $25.37 — $25.37 — $68.31M — 20.45 $1.24 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا