Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
NasdaqCM (61)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Прикладное программное обеспечение (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $57.53 — |
-8.83
|
$1.78B — | $43.76K — | $56.58 — | $63 — | $1.78B — | 34.44 | $1.67 — | |
| Amplitude AMPL | $12.9 — |
+0.7
|
$1.69B — | $1.59M — | $12.63 — | $12.98 — | $1.69B — | 0 | -$0.75 — | |
| Sprout Social SPT | $22.02 — |
-0.41
|
$1.28B — | $788.56K — | $21.67 — | $22.49 — | $1.28B — | 0 | -$1.04 — | |
| Porch PRCH | $9.63 — |
+1.69
|
$994.06M — | $1.58M — | $9.45 — | $9.83 — | $994.06M — | 0 | -$0.12 — | |
| Red Violet RDVT | $46.03 — |
-4.02
|
$642.39M — | $85.73K — | $45.45 — | $48.04 — | $642.39M — | 75.45 | $0.61 — | |
| Daily Journal DJCO | $428.49 — |
-0.81
|
$590.21M — | $39.58K — | $423.5 — | $432.05 — | $590.21M — | 5.58 | $76.7 — | |
| Digital Turbine APPS | $4.43 — |
-3.28
|
$465.18M — | $4.85M — | $4.15 — | $4.59 — | $465.18M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.77 — |
+3.28
|
$445.16M — | $453.09K — | $9.46 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
| Waldencast WALD | $2.39 — |
-0.42
|
$294M — | $194.29K — | $2.34 — | $2.48 — | $294M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.77 — |
+0.31
|
$265.29M — | $45.97K — | $9.57 — | $9.96 — | $265.29M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.92 — |
-0.5
|
$201.76M — | $26.74K — | $15.57 — | $16.16 — | $201.76M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.77 — |
+3.19
|
$159.03M — | $58.07K — | $12.37 — | $12.83 — | $159.03M — | 0 | -$0.41 — | |
| eGain EGAN | $5.57 — |
+1.27
|
$152.34M — | $55.69K — | $5.49 — | $5.65 — | $152.34M — | 55.70 | $0.1 — | |
| TROOPS TROO | $0.79 — |
-8.19
|
$99.98M — | $55.93K — | $0.78 — | $0.8499 — | $99.98M — | 0 | -$0.13 — | |
| Duos DUOT | $8.16 — |
+11.32
|
$95.1M — | $113.65K — | $7.36 — | $8.37 — | $95.1M — | 0 | -$1.19 — | |
| Research RSSS | $2.83 — |
+1.8
|
$91.86M — | $16.23K — | $2.76 — | $2.84 — | $91.86M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.24 — |
+0.81
|
$65.02M — | $9.95K — | $1.22 — | $1.25 — | $65.02M — | 0 | -$0.54 — | |
| Phunware PHUN | $3.01 — |
+1.35
|
$60.71M — | $139.41K — | $2.94 — | $3.03 — | $60.71M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.95 — |
+0.34
|
$60.21M — | $53.61K — | $2.85 — | $2.98 — | $60.21M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.45 — |
-2.48
|
$42.48M — | $7.62K — | $1.44 — | $1.5 — | $42.48M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.91 — |
+3.19
|
$34.07M — | $9.64K — | $2.87 — | $2.91 — | $34.07M — | 145.50 | $0.02 — | |
| Creative Realities CREX | $3.13 — |
-0.95
|
$32.92M — | $123.21K — | $3.1 — | $3.37 — | $32.92M — | 0 | -$0.01 — | |
| MMTec MTC | $1.02 — |
-4.67
|
$25.69M — | $157.55K — | $0.9699 — | $1.04 — | $25.69M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.79 — |
-0.52
|
$20.88M — | $379.7K — | $0.75 — | $0.81 — | $20.88M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8199 — |
+1.61
|
$15.9M — | $81.6K — | $0.79 — | $0.8599 — | $15.9M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $4.15 — |
+4.8
|
$15.08M — | $72.82K — | $3.95 — | $4.33 — | $15.08M — | 0 | -$0.99 — | |
| Amesite AMST | $2.92 — |
+3.18
|
$13.35M — | $56.4K — | $2.77 — | $3.03 — | $13.35M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-1.57
|
$12.6M — | $265.13K — | $0.55 — | $0.5999 — | $12.6M — | 0 | -$0.15 — | |
| Verb Technology Company VERB | $8.47 — |
+8.03
|
$12.01M — | $44.1K — | $7.63 — | $8.75 — | $12.01M — | 11.60 | $0.73 — | |
| DatChat DATS | $2.65 — |
-0.56
|
$11.15M — | $84.28K — | $2.64 — | $2.75 — | $11.15M — | 0 | -$1.38 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.08 — |
-0.3
|
$10.21M — | $21.52K — | $2.02 — | $2.08 — | $10.21M — | 0 | -$1.23 — | |
| Infobird IFBD | $1.1 — |
+2.89
|
$9.01M — | $7.49K — | $1.05 — | $1.1 — | $9.01M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.28 — |
+1.59
|
$6.35M — | $104.12K — | $1.22 — | $1.32 — | $6.35M — | 0 | -$2.68 — | |
| The OLB OLB | $2.21 — |
-0.45
|
$6.21M — | $116.74K — | $2.1 — | $2.27 — | $6.21M — | 0 | -$5.17 — | |
| Future FinTech FTFT | $1.16 — |
-13.43
|
$5.8M — | $67.21K — | $1.16 — | $1.34 — | $5.8M — | 0 | -$126 — | |
| Oblong OBLG | $3.82 — |
+0.79
|
$5.06M — | $12.53K — | $3.64 — | $3.89 — | $5.06M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.28 — |
+6.67
|
$3.97M — | $290.01K — | $1.17 — | $1.3 — | $3.97M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.79 — |
+2.57
|
$2.97M — | $60.53K — | $4.47 — | $4.88 — | $2.97M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.75 — |
-6.25
|
$2.39M — | $41.28K — | $0.6999 — | $0.77 — | $2.39M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.32 — |
+0.68
|
$53.79M — | $3.96K — | $10.29 — | $10.35 — | $53.79M — | 27.15 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}