Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
NasdaqCM (61)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Прикладное программное обеспечение (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.31 — |
+4.32
|
$1.61B — | $2.61M — | $11.8 — | $12.42 — | $1.61B — | 0 | -$0.75 — | |
| Sprout Social SPT | $24.2 — |
-0.74
|
$1.41B — | $622.51K — | $24.15 — | $24.9 — | $1.41B — | 0 | -$1.04 — | |
| Karooooo KARO | $44.9 — |
+0.72
|
$1.39B — | $15.63K — | $43.99 — | $46.13 — | $1.39B — | 28.78 | $1.56 — | |
| Porch PRCH | $10.79 — |
+2.76
|
$1.11B — | $2.75M — | $10.33 — | $11.14 — | $1.11B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.2 — |
+3.19
|
$686.63M — | $157.9K — | $47.45 — | $49.55 — | $686.63M — | 80.65 | $0.61 — | |
| Daily Journal DJCO | $410.34 — |
-0.65
|
$565.21M — | $47.5K — | $409.33 — | $423.38 — | $565.21M — | 7.39 | $55.48 — | |
| Digital Turbine APPS | $4.71 — |
+6.56
|
$494.58M — | $4.14M — | $4.32 — | $4.76 — | $494.58M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.6 — |
-0.93
|
$437.42M — | $599.01K — | $9.55 — | $9.71 — | $437.42M — | 33.10 | $0.29 — | |
| Waldencast WALD | $2.4 — |
-20.79
|
$294.53M — | $515.97K — | $2.12 — | $3.03 — | $294.53M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.68 — |
-2.32
|
$262.85M — | $40.97K — | $9.65 — | $9.85 — | $262.85M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16 — |
-1.36
|
$202.66M — | $135.65K — | $15.05 — | $17.43 — | $202.66M — | 0 | -$0.72 — | |
| AudioEye AEYE | $13.72 — |
-2.35
|
$170.93M — | $125.02K — | $13.4 — | $14.43 — | $170.93M — | 0 | -$0.41 — | |
| eGain EGAN | $5.06 — |
-3.98
|
$142.34M — | $69.28K — | $5.05 — | $5.29 — | $142.34M — | 33.73 | $0.15 — | |
| Zenvia ZENV | $1.8 — |
+1.12
|
$93.36M — | $31.54K — | $1.7 — | $1.81 — | $93.36M — | 0 | -$0.14 — | |
| Research RSSS | $2.81 — |
-6.8
|
$91.21M — | $72.06K — | $2.81 — | $3.08 — | $91.21M — | 0 | -$0.14 — | |
| Duos DUOT | $7.25 — |
-2.95
|
$84.49M — | $77.46K — | $7.08 — | $7.5 — | $84.49M — | 0 | -$1.39 — | |
| Phunware PHUN | $3.11 — |
-0.96
|
$62.73M — | $180.95K — | $3.08 — | $3.18 — | $62.73M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.54 — |
-8.29
|
$60.78M — | $94.77K — | $0.53 — | $0.5799 — | $60.78M — | 0 | -$0.13 — | |
| SurgePays SURG | $2.53 — |
-24.7
|
$51.64M — | $899.12K — | $2.5 — | $3.03 — | $51.64M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.19 — |
-5.19
|
$35M — | $20.36K — | $1.16 — | $1.26 — | $35M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.81 — |
+12.4
|
$32.9M — | $151.7K — | $2.7 — | $2.95 — | $32.9M — | 0 | -$0.07 — | |
| MMTec MTC | $1.19 — |
-1.65
|
$29.97M — | $34.87K — | $1.19 — | $1.24 — | $29.97M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.81 — |
+0.02
|
$21.21M — | $612.29K — | $0.7399 — | $0.8199 — | $21.21M — | 0 | -$0.48 — | |
| Creative Realities CREX | $1.91 — |
+6.11
|
$19.95M — | $166.74K — | $1.8 — | $2.2 — | $19.95M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $0.93 — |
+1.47
|
$18.1M — | $114.38K — | $0.9 — | $0.9499 — | $18.1M — | 0 | -$0.94 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+2.46
|
$14.91M — | $33.02K — | $0.66 — | $0.6899 — | $14.91M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.48 — |
+1.75
|
$12.54M — | $12.89K — | $3.33 — | $3.5 — | $12.54M — | 0 | -$1.03 — | |
| DatChat DATS | $2.59 — |
+1.97
|
$10.9M — | $154.29K — | $2.48 — | $2.61 — | $10.9M — | 0 | -$1.43 — | |
| Versus Systems VS | $1.88 — |
-4.57
|
$9.22M — | $7.88K — | $1.88 — | $1.99 — | $9.22M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.11 — |
-5.13
|
$9.09M — | $50.57K — | $1.05 — | $1.18 — | $9.09M — | 0 | -$1.05 — | |
| Amesite AMST | $2.28 — |
-7.52
|
$9.09M — | $9.46K — | $2.24 — | $2.46 — | $9.09M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $5.57 — |
-9.28
|
$6.2M — | $67.66K — | $5.47 — | $5.84 — | $6.2M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.19 — |
-3.25
|
$5.91M — | $95.56K — | $1.18 — | $1.23 — | $5.91M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.6 — |
+1.91
|
$4.88M — | $113.02K — | $1.56 — | $1.68 — | $4.88M — | 0 | -$16.3 — | |
| Oblong OBLG | $3.25 — |
+5.18
|
$3.75M — | $112.06K — | $2.95 — | $3.37 — | $3.75M — | 0 | -$15.71 — | |
| Marin Software Incorporated MRIN | $0.9599 — |
-11.11
|
$3.02M — | $103.23K — | $0.9599 — | $1.09 — | $3.02M — | 0 | -$3.93 — | |
| The OLB OLB | $1.25 — |
-1.19
|
$2.95M — | $57.48K — | $1.22 — | $1.37 — | $2.95M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.2 — |
-4.76
|
$2.53M — | $164.76K — | $1.12 — | $1.29 — | $2.53M — | 0 | -$4.39 — | |
| Auddia AUUD | $3.92 — |
-0.51
|
$2M — | $25.1K — | $3.82 — | $4 — | $2M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.26 — |
-6.84
|
$48.27M — | $897 — | $9.26 — | $9.75 — | $48.27M — | 24.36 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}