Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
NasdaqCM (61)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Прикладное программное обеспечение (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (61)
- Системное программное обеспечение (25)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (8)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $42.81 — |
+2.86
|
$1.32B — | $14.28K — | $41.5 — | $43.58 — | $1.32B — | 27.98 | $1.53 — | |
| Sprout Social SPT | $20.99 — |
+7.48
|
$1.22B — | $621.59K — | $19.7 — | $20.99 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.87 — |
+6.1
|
$1.15B — | $820.13K — | $8.39 — | $8.91 — | $1.15B — | 0 | -$0.76 — | |
| Porch PRCH | $5.49 — |
+7.44
|
$561.39M — | $1.48M — | $5.07 — | $5.59 — | $561.39M — | 0 | -$0.35 — | |
| Daily Journal DJCO | $384.71 — |
+3.7
|
$529.91M — | $5.56K — | $377.71 — | $384.71 — | $529.91M — | 6.93 | $55.47 — | |
| Red Violet RDVT | $37.56 — |
+0.75
|
$523.53M — | $80.94K — | $36.71 — | $37.96 — | $523.53M — | 75.12 | $0.5 — | |
| Mitek Systems MITK | $8.3 — |
+3.62
|
$375.52M — | $302.49K — | $8.04 — | $8.31 — | $375.52M — | 83.00 | $0.1 — | |
| Digital Turbine APPS | $3.38 — |
+8.68
|
$354.92M — | $2.37M — | $3.08 — | $3.41 — | $354.92M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.82 — |
-0.7
|
$346.07M — | $24.28K — | $2.72 — | $2.84 — | $346.07M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.73 — |
+3.51
|
$262.51M — | $55.65K — | $9.41 — | $9.84 — | $262.51M — | 0 | -$0.47 — | |
| SoundThinking SSTI | $15.35 — |
+0.03
|
$194.36M — | $39.05K — | $15.08 — | $15.65 — | $194.36M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.93 — |
+3.83
|
$148.25M — | $56.55K — | $11.41 — | $12.05 — | $148.25M — | 0 | -$0.37 — | |
| eGain EGAN | $4.9 — |
+2.94
|
$137.84M — | $19.05K — | $4.73 — | $4.91 — | $137.84M — | 32.66 | $0.15 — | |
| Research RSSS | $2.7 — |
+3.05
|
$88.15M — | $15.75K — | $2.61 — | $2.73 — | $88.15M — | 0 | -$0.13 — | |
| Duos DUOT | $6.4 — |
+4.23
|
$74.58M — | $117.93K — | $6.05 — | $6.55 — | $74.58M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.42 — |
+9.23
|
$73.65M — | $51.18K — | $1.3 — | $1.43 — | $73.65M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.23 — |
+22.81
|
$65.93M — | $1.01M — | $2.74 — | $3.24 — | $65.93M — | 0 | -$2.92 — | |
| TROOPS TROO | $0.55 — |
+0.55
|
$61.32M — | $17.59K — | $0.51 — | $0.55 — | $61.32M — | 0 | -$0.02 — | |
| Phunware PHUN | $2.98 — |
+2.05
|
$60.11M — | $162.45K — | $2.85 — | $3.04 — | $60.11M — | 0 | -$0.96 — | |
| Hitek Global HKIT | $1.27 — |
+2.42
|
$36.62M — | $4.28K — | $1.21 — | $1.27 — | $36.62M — | 31.75 | $0.04 — | |
| MMTec MTC | $1.17 — |
-2.5
|
$29.47M — | $65.24K — | $1.1 — | $1.2 — | $29.47M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.45 — |
0
|
$28.59M — | $7.71K — | $2.32 — | $2.45 — | $28.59M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.06 — |
+1.92
|
$18.84M — | $96.69K — | $1 — | $1.09 — | $18.84M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.56 — |
+16.42
|
$16.3M — | $99.24K — | $1.34 — | $1.56 — | $16.3M — | 0 | -$0.4 — | |
| HeartCore Enterprises HTCR | $0.6199 — |
+4.96
|
$13.64M — | $50.33K — | $0.5699 — | $0.63 — | $13.64M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.54 — |
+10.08
|
$13.62M — | $1.4M — | $0.4899 — | $0.63 — | $13.62M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.29 — |
+4.78
|
$11.85M — | $11.63K — | $3.11 — | $3.3 — | $11.85M — | 0 | -$1.03 — | |
| DatChat DATS | $2.66 — |
+6.4
|
$11.2M — | $250.64K — | $2.45 — | $2.7 — | $11.2M — | 0 | -$1.52 — | |
| Versus Systems VS | $2.08 — |
-5.45
|
$10.2M — | $24.08K — | $2.02 — | $2.26 — | $10.2M — | 0 | -$1.54 — | |
| Amesite AMST | $2.11 — |
+0.96
|
$8.43M — | $26.63K — | $2.04 — | $2.2 — | $8.43M — | 0 | -$1.8 — | |
| Infobird IFBD | $1.01 — |
-0.98
|
$8.27M — | $30.78K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.05 — | |
| Verb Technology Company VERB | $4.41 — |
-1.94
|
$4.51M — | $6.63K — | $4.41 — | $4.63 — | $4.51M — | 0 | -$18.82 — | |
| Future FinTech FTFT | $1.46 — |
0
|
$4.45M — | $16.79K — | $1.43 — | $1.49 — | $4.45M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.89 — |
+5.99
|
$4.42M — | $39.95K — | $0.8399 — | $0.9 — | $4.42M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.19 — |
+2.24
|
$3.68M — | $190.54K — | $2.87 — | $3.6 — | $3.68M — | 0 | -$15.71 — | |
| The OLB OLB | $1.42 — |
+14.11
|
$3.35M — | $58.87K — | $1.22 — | $1.5 — | $3.35M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.47 — |
-1.34
|
$3.08M — | $88.18K — | $1.39 — | $1.49 — | $3.08M — | 0 | -$4.28 — | |
| Marin Software Incorporated MRIN | $0.5799 — |
-10.23
|
$2M — | $270.56K — | $0.52 — | $0.64 — | $2M — | 0 | -$3.56 — | |
| Auddia AUUD | $3.46 — |
+2.98
|
$1.77M — | $61.86K — | $3.3 — | $3.54 — | $1.77M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.6 — |
+4.79
|
$60.7M — | $1.68K — | $10.72 — | $11.75 — | $60.7M — | 29.00 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}