Биржа: NasdaqCM Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NasdaqCM (60)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Прикладное программное обеспечение (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (9)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.1 — |
-0.78
|
$1.6B — | $1.19M — | $12.04 — | $12.43 — | $1.6B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.75 — |
-2.14
|
$1.51B — | $46.33K — | $46.48 — | $47.85 — | $1.51B — | 28.33 | $1.65 — | |
| Sprout Social SPT | $20.24 — |
-1.46
|
$1.18B — | $488.52K — | $20.19 — | $20.7 — | $1.18B — | 0 | -$1.04 — | |
| Porch PRCH | $10.83 — |
-0.73
|
$1.12B — | $822.25K — | $10.6 — | $11.18 — | $1.12B — | 0 | -$0.12 — | |
| Red Violet RDVT | $47.7 — |
-3.23
|
$665.7M — | $66.1K — | $47.52 — | $49.26 — | $665.7M — | 78.19 | $0.61 — | |
| Digital Turbine APPS | $5.19 — |
-5.81
|
$589.47M — | $6.48M — | $5.17 — | $5.71 — | $589.47M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $420.49 — |
+1.07
|
$579.2M — | $42.85K — | $411.74 — | $422.73 — | $579.2M — | 5.48 | $76.7 — | |
| Mitek Systems MITK | $9.72 — |
-0.92
|
$442.88M — | $311.7K — | $9.66 — | $9.89 — | $442.88M — | 33.51 | $0.29 — | |
| Waldencast WALD | $2.7 — |
+14.41
|
$304.14M — | $187.77K — | $2.33 — | $2.75 — | $304.14M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.68 — |
-0.41
|
$262.85M — | $63.17K — | $9.53 — | $9.72 — | $262.85M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.41 — |
-7.09
|
$196.56M — | $81.88K — | $14.4 — | $15.42 — | $196.56M — | 0 | -$0.61 — | |
| eGain EGAN | $6.33 — |
-1.25
|
$173.13M — | $47.33K — | $6.3 — | $6.45 — | $173.13M — | 63.29 | $0.1 — | |
| AudioEye AEYE | $12.12 — |
+1.34
|
$150.99M — | $75.7K — | $12.04 — | $12.6 — | $150.99M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.7399 — |
-0.83
|
$93.65M — | $10.11K — | $0.7399 — | $0.77 — | $93.65M — | 0 | -$0.13 — | |
| Research RSSS | $2.81 — |
-0.71
|
$91.21M — | $69.95K — | $2.73 — | $2.84 — | $91.21M — | 0 | -$0.14 — | |
| Duos DUOT | $7.52 — |
+3.01
|
$87.64M — | $104.45K — | $7.3 — | $7.64 — | $87.64M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.55 — |
-1.9
|
$82.85M — | $11.27K — | $1.51 — | $1.58 — | $82.85M — | 0 | -$0.56 — | |
| SurgePays SURG | $3.16 — |
+7.48
|
$64.5M — | $256.91K — | $2.92 — | $3.22 — | $64.5M — | 0 | -$2.84 — | |
| Phunware PHUN | $2.98 — |
-3.25
|
$60.11M — | $161.79K — | $2.96 — | $3.09 — | $60.11M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.37 — |
+0.74
|
$40.14M — | $9.58K — | $1.34 — | $1.37 — | $40.14M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.27 — |
+0.62
|
$34.4M — | $62.06K — | $3.19 — | $3.46 — | $34.4M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.93 — |
-0.34
|
$34.31M — | $6.34K — | $2.9 — | $2.92 — | $34.31M — | 146.50 | $0.02 — | |
| MMTec MTC | $0.9499 — |
+3.18
|
$23.93M — | $340.53K — | $0.92 — | $1.08 — | $23.93M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.68 — |
-2.07
|
$20.69M — | $20.82K — | $5.45 — | $6.05 — | $20.69M — | 0 | -$0.99 — | |
| Viewbix VBIX | $2.87 — |
-1.2
|
$19.23M — | $263.68K — | $2.42 — | $3.21 — | $19.23M — | 0 | -$10.86 — | |
| Smith Micro Software SMSI | $0.9499 — |
+0.41
|
$18.42M — | $50.75K — | $0.93 — | $0.9799 — | $18.42M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.55 — |
+1.19
|
$14.46M — | $303.36K — | $0.53 — | $0.5799 — | $14.46M — | 0 | -$0.53 — | |
| DatChat DATS | $2.65 — |
-2.57
|
$13.32M — | $185.78K — | $2.54 — | $2.8 — | $13.32M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.11 — |
-17.58
|
$12.55M — | $493.59K — | $1.92 — | $2.75 — | $12.55M — | 0 | -$1.23 — | |
| HeartCore Enterprises HTCR | $0.55 — |
+1.87
|
$12.14M — | $50.49K — | $0.53 — | $0.55 — | $12.14M — | 0 | -$0.15 — | |
| Amesite AMST | $2.65 — |
+3.52
|
$12.12M — | $147.62K — | $2.55 — | $2.72 — | $12.12M — | 0 | -$1.31 — | |
| Verb Technology Company VERB | $6.82 — |
+1.19
|
$9.67M — | $11.99K — | $6.63 — | $6.98 — | $9.67M — | 9.34 | $0.73 — | |
| Infobird IFBD | $1.09 — |
+5.78
|
$8.93M — | $13.37K — | $1.04 — | $1.1 — | $8.93M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.22 — |
-0.81
|
$6.1M — | $60.37K — | $1.2 — | $1.24 — | $6.1M — | 0 | -$2.68 — | |
| Oblong OBLG | $3.28 — |
-5.49
|
$5.53M — | $68.61K — | $3.14 — | $3.5 — | $5.53M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.08 — |
-1.82
|
$5.4M — | $45.68K — | $1.01 — | $1.16 — | $5.4M — | 0 | -$126 — | |
| The OLB OLB | $1.77 — |
-4.08
|
$5.17M — | $35.64K — | $1.72 — | $1.85 — | $5.17M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.18 — |
-1.26
|
$3.65M — | $30.2K — | $1.18 — | $1.21 — | $3.65M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
+4.42
|
$2.86M — | $712.04K — | $0.88 — | $1.1 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.35 — |
-1.25
|
$2.7M — | $5.11K — | $4.38 — | $4.4 — | $2.7M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.3 — |
-3.87
|
$55.85M — | $2.14K — | $10.3 — | $10.3 — | $55.85M — | 27.10 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}