Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1494)
- {{item.name}}
- Todos os setores
- Industrial (1494)
Engenharia e Construção (1494)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.87 — |
-0.75
|
$80.52B — | $402 — | $35.84 — | $35.89 — | $80.52B — | 14.70 | $2.44 — | |
| Vinci SA 0NQM.IL | $124.25 135.82 USD |
-1.17
|
$72.61B 79.38B USD | $23.02K 25.16K USD | $123.3 134.78 USD | $124.7 136.31 USD | $72.61B 79.38B USD | 15.80 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $124.25 135.82 USD |
-0.8
|
$70.22B 76.76B USD | $359.85K 393.37K USD | $122.55 133.96 USD | $124.7 136.31 USD | $70.22B 76.76B USD | 14.73 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,622.3 43.82 USD |
-0.18
|
$4.98T 60.27B USD | $930.6K 11.26K USD | $3,602 43.58 USD | $3,627.6 43.89 USD | $4.98T 60.27B USD | 33.16 | $109.22 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
-0.59
|
$60.04B — | $1.92K — | $41.65 — | $42 — | $60.04B — | 43.24 | $0.97 — | |
| Quanta Services PWR | $360 — |
-0.5
|
$53.35B — | $152.65K — | $353.69 — | $361.62 — | $53.35B — | 58.15 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
+0.35
|
$237.59B 33.04B USD | $128.09M 17.81M USD | $5.7 0.79 USD | $5.77 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $273.28 202.79 USD |
<0.01
|
$35.66B 26.47B USD | $4.89K 3.63K USD | $272.61 202.29 USD | $273.72 203.11 USD | $35.66B 26.47B USD | 49.95 | $5.47 4.06 USD | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 49.92 | $4.03 — | |
| EMCOR EME | $483.92 — |
-0.39
|
$21.66B — | $88.71K — | $479.4 — | $486.92 — | $21.66B — | 21.42 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.79 0.48 USD |
+1.07
|
$140.93B 18.02B USD | $15.53M 1.99M USD | $3.74 0.48 USD | $3.79 0.48 USD | $140.93B 18.02B USD | 3.32 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.54 0.77 USD |
+0.54
|
$128.27B 17.84B USD | $78.44M 10.91M USD | $5.49 0.76 USD | $5.54 0.77 USD | $128.27B 17.84B USD | 5.32 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.88 1.23 USD |
+0.57
|
$127.68B 17.75B USD | $14.58M 2.03M USD | $8.81 1.22 USD | $8.9 1.24 USD | $127.68B 17.75B USD | 6.52 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
-0.36
|
$138.27B 17.68B USD | $9.88M 1.26M USD | $5.45 0.7 USD | $5.49 0.7 USD | $138.27B 17.68B USD | 3.67 | $1.49 0.19 USD | |
| Comfort Systems USA FIX | $498.29 — |
-0.52
|
$17.58B — | $49.73K — | $493.11 — | $504.3 — | $17.58B — | 29.87 | $16.68 — | |
| Bouygues SA BOUYY | $8.71 — |
-1.14
|
$16.64B — | $161 — | $8.71 — | $8.71 — | $16.64B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.15 61.38 USD |
-0.58
|
$14.93B 16.32B USD | $5.69K 6.22K USD | $55.4 60.56 USD | $56.2 61.43 USD | $14.93B 16.32B USD | 21.59 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.7
|
$16.27B — | $12.7K — | $13.02 — | $13.03 — | $16.27B — | 17.13 | $0.76 — | |
| Bouygues SA 0HAN.IL | $37.68 41.19 USD |
-0.8
|
$14.77B 16.15B USD | $33.6K 36.73K USD | $37.37 40.85 USD | $38 41.54 USD | $14.77B 16.15B USD | 13.60 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $37.58 41.08 USD |
-1.24
|
$14.35B 15.68B USD | $260.73K 285.01K USD | $37.34 40.82 USD | $37.96 41.5 USD | $14.35B 15.68B USD | 13.51 | $2.78 3.04 USD | |
| Jacobs J | $129.92 — |
+0.15
|
$15.61B — | $58.8K — | $129.19 — | $130.15 — | $15.61B — | 42.73 | $3.04 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.05 61.27 USD |
-0.88
|
$13.95B 15.25B USD | $85.59K 93.56K USD | $55.35 60.51 USD | $56.2 61.43 USD | $13.95B 15.25B USD | 17.14 | $3.27 3.57 USD | |
| AECOM ACM | $112.83 — |
-0.21
|
$14.93B — | $121.24K — | $112.13 — | $113.29 — | $14.93B — | 24.15 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.8B 14.17B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.8B 14.17B USD | 3.57 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
+0.63
|
$101.64B 14.13B USD | $21.88M 3.04M USD | $7.87 1.09 USD | $7.94 1.1 USD | $101.64B 14.13B USD | 5.66 | $1.4 0.19 USD | |
| APi APG | $48.76 — |
+0.22
|
$13.5B — | $106.98K — | $48.39 — | $48.85 — | $13.5B — | 79.93 | $0.61 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $157.7 172.39 USD |
+0.19
|
$12.31B 13.46B USD | $229 250.33 USD | $153.4 167.69 USD | $158 172.72 USD | $12.31B 13.46B USD | 23.64 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.53 128.47 USD |
-0.84
|
$12.03B 13.16B USD | $9.59K 10.48K USD | $116.7 127.57 USD | $118.2 129.21 USD | $12.03B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.4 172.06 USD |
-0.57
|
$11.84B 12.94B USD | $26.38K 28.84K USD | $153 167.25 USD | $157.5 172.17 USD | $11.84B 12.94B USD | 12.46 | $12.63 13.81 USD | |
| MasTec MTZ | $162.08 — |
-0.93
|
$12.79B — | $112.18K — | $159.98 — | $163.47 — | $12.79B — | 59.58 | $2.72 — | |
| Eiffage SA FGR.PA | $117.5 128.44 USD |
-0.93
|
$11.33B 12.39B USD | $33.9K 37.06K USD | $116.8 127.68 USD | $118.15 129.15 USD | $11.33B 12.39B USD | 10.75 | $10.93 11.95 USD | |
| Stantec Inc. STN.TO | $145.26 107.79 USD |
-0.99
|
$16.57B 12.3B USD | $18.74K 13.91K USD | $145.26 107.79 USD | $146.33 108.59 USD | $16.57B 12.3B USD | 43.10 | $3.37 2.5 USD | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.22B — | $15 — | $69.97 — | $69.97 — | $12.22B — | 54.24 | $1.29 — | |
| Stantec STN | $106.81 — |
-1.07
|
$12.18B — | $12.68K — | $106.81 — | $107.75 — | $12.18B — | 43.06 | $2.48 — | |
| SRBG 600039.SS | $9.74 1.35 USD |
+0.41
|
$84.84B 11.8B USD | $8.9M 1.24M USD | $9.69 1.35 USD | $9.8 1.36 USD | $84.84B 11.8B USD | 11.73 | $0.83 0.12 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.9 2.01 USD |
+2.57
|
$374.63B 11.77B USD | $8.65M 271.79K USD | $62.4 1.96 USD | $64.15 2.01 USD | $374.63B 11.77B USD | 14.89 | $4.29 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
+0.62
|
$83.72B 11.64B USD | $50.15M 6.97M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,654 24.67 USD |
0
|
$1.71T 11.58B USD | $926.6K 6.25K USD | $3,624 24.46 USD | $3,665 24.74 USD | $1.71T 11.58B USD | 13.71 | $266.38 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$82.2B 11.43B USD | $226.7M 31.52M USD | $2.22 0.31 USD | $2.25 0.31 USD | $82.2B 11.43B USD | 11.84 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,197 14.83 USD |
-0.45
|
$1.55T 10.45B USD | $1.02M 6.87K USD | $2,179.5 14.71 USD | $2,203.5 14.87 USD | $1.55T 10.45B USD | 12.79 | $171.7 1.16 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $400.65 4.85 USD |
-2.16
|
$835.36B 10.11B USD | $7.02M 84.98K USD | $398.9 4.83 USD | $413.45 5 USD | $835.36B 10.11B USD | 65.25 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $400.6 4.85 USD |
-2.16
|
$835.26B 10.11B USD | $518.53K 6.27K USD | $399 4.83 USD | $413.5 5 USD | $835.26B 10.11B USD | 65.24 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.07 — |
-0.86
|
$9.92B — | $2.55K — | $24.07 — | $24.1 — | $9.92B — | 15.23 | $1.58 — | |
| Skanska AB (publ) 0HBT.IL | $227.7 22.23 USD |
-0.07
|
$101.5B 9.91B USD | $7.49K 730.92 USD | $226.6 22.12 USD | $229.8 22.43 USD | $101.5B 9.91B USD | 11.71 | $19.44 1.9 USD | |
| Strabag SE STR.VI | $78 85.26 USD |
+0.91
|
$9B 9.84B USD | $13.02K 14.23K USD | $75.6 82.64 USD | $78.4 85.7 USD | $9B 9.84B USD | 10.61 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $35.76 — |
-0.56
|
$9.42B — | $151.43K — | $35.35 — | $35.9 — | $9.42B — | 51.82 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $228.1 22.27 USD |
-0.61
|
$93.95B 9.17B USD | $376.99K 36.8K USD | $226.3 22.09 USD | $229.8 22.43 USD | $93.95B 9.17B USD | 15.26 | $14.94 1.46 USD | |
| Taisei Corporation 1801.T | $8,010 54.07 USD |
-0.15
|
$1.35T 9.13B USD | $319.9K 2.16K USD | $7,959 53.73 USD | $8,047 54.32 USD | $1.35T 9.13B USD | 11.73 | $682.67 4.61 USD | |
| SPIE SA 0R8M.IL | $45.12 49.32 USD |
+0.04
|
$8.04B 8.78B USD | $13 14.21 USD | $44.66 48.82 USD | $45.28 49.5 USD | $8.04B 8.78B USD | 49.04 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $146.6 160.25 USD |
-0.88
|
$7.98B 8.72B USD | $39.37K 43.04K USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.94 | $7.74 8.46 USD | |
| TopBuild BLD | $302.17 — |
+0.57
|
$8.64B — | $38.76K — | $297.95 — | $303.51 — | $8.64B — | 15.30 | $19.74 — | |
| Fluor FLR | $50.88 — |
+0.08
|
$8.38B — | $471.65K — | $50.2 — | $50.94 — | $8.38B — | 4.82 | $10.54 — | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| SPIE SA SPIE.PA | $45.1 49.3 USD |
-0.66
|
$7.58B 8.29B USD | $81.97K 89.61K USD | $44.48 48.62 USD | $45.36 49.58 USD | $7.58B 8.29B USD | 27.83 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.4 240.93 USD |
-1.12
|
$7.51B 8.21B USD | $28 30.61 USD | $219.2 239.62 USD | $221 241.58 USD | $7.51B 8.21B USD | 12.14 | $18.14 19.83 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
+0.68
|
$56.67B 7.88B USD | $66.04M 9.18M USD | $2.91 0.4 USD | $2.95 0.41 USD | $56.67B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $220 240.49 USD |
-1.35
|
$7.19B 7.86B USD | $10.29K 11.25K USD | $218.6 238.96 USD | $221.4 242.02 USD | $7.19B 7.86B USD | 15.65 | $14.05 15.36 USD | |
| Shimizu Corporation 1803.T | $1,594 10.76 USD |
-0.44
|
$1.09T 7.33B USD | $1.48M 10K USD | $1,581 10.67 USD | $1,601 10.81 USD | $1.09T 7.33B USD | 16.81 | $94.78 0.64 USD | |
| KBR KBR | $53.11 — |
0
|
$6.89B — | $67.25K — | $52.73 — | $53.31 — | $6.89B — | 17.82 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.9 1.1 USD |
-0.13
|
$48.26B 6.71B USD | $13.76M 1.91M USD | $7.87 1.09 USD | $7.93 1.1 USD | $48.26B 6.71B USD | 8.14 | $0.97 0.13 USD | |
| Dycom Industries DY | $231.64 — |
-0.63
|
$6.7B — | $13.45K — | $230.82 — | $232.7 — | $6.7B — | 29.39 | $7.88 — | |
| Sterling Infrastructure STRL | $219 — |
+4.51
|
$6.66B — | $122.61K — | $207.22 — | $219 — | $6.66B — | 25.61 | $8.55 — | |
| Construction Partners ROAD | $105.14 — |
+0.03
|
$5.89B — | $30.49K — | $103.5 — | $105.14 — | $5.89B — | 90.63 | $1.16 — | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $13.41M 2.85M USD | $4.78 1.02 USD | $4.84 1.03 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.9 15.61 USD |
-1.54
|
$57.48B 5.61B USD | $51.67K 5.04K USD | $159.6 15.58 USD | $162 15.81 USD | $57.48B 5.61B USD | 26.73 | $5.98 0.58 USD | |
| IES IESC | $271.18 — |
+0.24
|
$5.38B — | $3.62K — | $270.8 — | $271.18 — | $5.38B — | 22.67 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.44 48.58 USD |
-0.38
|
$4.44B 4.85B USD | $5.98K 6.53K USD | $44.26 48.38 USD | $44.88 49.06 USD | $4.44B 4.85B USD | 30.86 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.73 12.89 USD |
-0.96
|
$79.45B 4.7B USD | $3.66K 216.89 USD | $217.04 12.85 USD | $219.82 13.02 USD | $79.45B 4.7B USD | 10.25 | $21.23 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88 23.48 USD |
-1.46
|
$17.6B 4.7B USD | $217.62K 58.05K USD | $87 23.21 USD | $88.9 23.72 USD | $17.6B 4.7B USD | 39.46 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.19 1.05 USD |
+0.49
|
$34.59B 4.42B USD | $5.09M 651.08K USD | $8.06 1.03 USD | $8.23 1.05 USD | $34.59B 4.42B USD | 273.00 | $0.03 0.003 USD | |
| Arcadis NV ARCAD.AS | $44.12 48.23 USD |
-1.12
|
$3.95B 4.32B USD | $11.47K 12.53K USD | $44.1 48.21 USD | $44.94 49.13 USD | $3.95B 4.32B USD | 16.34 | $2.7 2.95 USD | |
| Arcosa ACA | $85.81 — |
+0.29
|
$4.19B — | $84.88K — | $85.06 — | $86.31 — | $4.19B — | 53.96 | $1.59 — | |
| Primoris Services PRIM | $74.9 — |
-1.19
|
$4.04B — | $148.54K — | $72.96 — | $75.41 — | $4.04B — | 19.86 | $3.77 — | |
| Maire S.p.A. 0QEP.IL | $11.08 12.11 USD |
-0.14
|
$3.63B 3.97B USD | $21.71K 23.73K USD | $10.86 11.87 USD | $11.14 12.18 USD | $3.63B 3.97B USD | 38.20 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $120.14 1.45 USD |
-1.73
|
$324.38B 3.92B USD | $7.65M 92.54K USD | $119.57 1.45 USD | $122.9 1.49 USD | $324.38B 3.92B USD | 60.07 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $120.05 1.45 USD |
-1.68
|
$324.13B 3.92B USD | $352.02K 4.26K USD | $119.65 1.45 USD | $123.1 1.49 USD | $324.13B 3.92B USD | 60.02 | $2 0.02 USD | |
| Webuild S.p.A. WBD.MI | $3.46 3.78 USD |
+0.06
|
$3.58B 3.92B USD | $520.54K 569.02K USD | $3.4 3.72 USD | $3.46 3.79 USD | $3.58B 3.92B USD | 18.21 | $0.19 0.21 USD | |
| Granite Construction Incorporated GVA | $88.58 — |
-0.72
|
$3.87B — | $25.91K — | $88.22 — | $89.1 — | $3.87B — | 34.73 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+2
|
$27.73B 3.86B USD | $53.6M 7.45M USD | $9.01 1.25 USD | $9.33 1.3 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Exponent EXPO | $75.13 — |
-0.9
|
$3.81B — | $18.03K — | $74.97 — | $75.48 — | $3.81B — | 36.82 | $2.04 — | |
| Webuild S.p.A. 0BJP.IL | $3.46 3.78 USD |
+0.29
|
$3.47B 3.79B USD | $71.04K 77.66K USD | $3.4 3.72 USD | $3.46 3.78 USD | $3.47B 3.79B USD | 0 | -$0.03 -0.03 USD | |
| CTF Services Limited 0659.HK | $7.4 0.95 USD |
-0.67
|
$29.58B 3.78B USD | $662K 84.64K USD | $7.39 0.94 USD | $7.43 0.95 USD | $29.58B 3.78B USD | 12.98 | $0.57 0.07 USD | |
| Budimex SA BDX.WA | $548.8 139.49 USD |
-1.22
|
$14.01B 3.56B USD | $29.94K 7.61K USD | $537.4 136.59 USD | $558.6 141.98 USD | $14.01B 3.56B USD | 22.91 | $23.95 6.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.18 0.79 USD |
+1.31
|
$27.16B 3.47B USD | $4.25M 543.8K USD | $6.02 0.77 USD | $6.21 0.79 USD | $27.16B 3.47B USD | 10.13 | $0.61 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.81 | $36.35 1.16 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.7 1.21 USD |
0
|
$22.97B 3.19B USD | $6.79M 944.25K USD | $8.65 1.2 USD | $8.71 1.21 USD | $22.97B 3.19B USD | 7.63 | $1.14 0.16 USD | |
| Bilfinger SE 0NRG.IL | $75.15 82.15 USD |
-0.33
|
$2.82B 3.08B USD | $1.59K 1.74K USD | $73.65 80.51 USD | $75.7 82.75 USD | $2.82B 3.08B USD | 53.67 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $75.05 82.04 USD |
-0.79
|
$2.82B 3.08B USD | $89.16K 97.46K USD | $73.5 80.35 USD | $75.55 82.59 USD | $2.82B 3.08B USD | 15.31 | $4.9 5.36 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.5
|
$2.81B 3.07B USD | $823.22K 899.89K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.2 2.67 USD |
-0.88
|
$21.85B 3.04B USD | $9.35M 1.3M USD | $19.11 2.66 USD | $19.42 2.7 USD | $21.85B 3.04B USD | 80.00 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $31.37M 4.36M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Argan AGX | $214.1 — |
-2.06
|
$2.92B — | $51.54K — | $212.81 — | $218.5 — | $2.92B — | 29.85 | $7.17 — | |
| KEC International Limited KEC.NS | $890.75 10.78 USD |
-1.12
|
$237.12B 2.87B USD | $581.53K 7.04K USD | $882.75 10.68 USD | $902.95 10.92 USD | $237.12B 2.87B USD | 40.86 | $21.8 0.26 USD | |
| Downer EDI Limited DOW.AX | $6.26 4.14 USD |
-0.95
|
$4.2B 2.78B USD | $931.3K 616.39K USD | $6.22 4.12 USD | $6.33 4.19 USD | $4.2B 2.78B USD | 62.60 | $0.1 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-1.28
|
$87.16B 2.77B USD | $6.76M 214.88K USD | $30.55 0.97 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.23 0.87 USD |
+0.16
|
$19.59B 2.72B USD | $11.27M 1.57M USD | $6.18 0.86 USD | $6.24 0.87 USD | $19.59B 2.72B USD | 7.24 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.56
|
$2.46B 2.68B USD | $319 348.71 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-0.24
|
$18.76B 2.61B USD | $11.95M 1.66M USD | $12.32 1.71 USD | $12.48 1.74 USD | $18.76B 2.61B USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||