Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1494)
- {{item.name}}
- Todos os setores
- Industrial (1494)
Engenharia e Construção (1494)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.98 — |
-0.99
|
$82.78B — | $9.4K — | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
| Vinci SA 0NQM.IL | $125.15 136.81 USD |
-0.81
|
$73.14B 79.95B USD | $5.7K 6.23K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.14B 79.95B USD | 15.92 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.2 136.86 USD |
-0.75
|
$70.07B 76.59B USD | $101.83K 111.31K USD | $125.1 136.75 USD | $126.35 138.12 USD | $70.07B 76.59B USD | 14.85 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,539.9 42.83 USD |
-0.97
|
$4.88T 59.01B USD | $1.32M 15.95K USD | $3,537.1 42.79 USD | $3,586.6 43.39 USD | $4.88T 59.01B USD | 32.36 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41 — |
-1.32
|
$58.68B — | $5.7K — | $41.05 — | $41.25 — | $58.68B — | 42.26 | $0.97 — | |
| Quanta Services PWR | $380.09 — |
-0.53
|
$56.33B — | $972.13K — | $371.48 — | $382.68 — | $56.33B — | 61.40 | $6.19 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$251.23B 34.93B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $251.23B 34.93B USD | 5.42 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $283.73 210.54 USD |
+1.21
|
$37.48B 27.81B USD | $204.42K 151.69K USD | $280.62 208.24 USD | $285.15 211.6 USD | $37.48B 27.81B USD | 51.87 | $5.47 4.06 USD | |
| WSP Global WSPOF | $207.49 — |
+1.27
|
$27.4B — | $70 — | $207.9 — | $207.98 — | $27.4B — | 51.87 | $4 — | |
| EMCOR EME | $547.59 — |
+0.24
|
$24.57B — | $383.26K — | $537.11 — | $550.86 — | $24.57B — | 24.20 | $22.62 — | |
| Comfort Systems USA FIX | $533.77 — |
-0.23
|
$18.83B — | $359.08K — | $517.03 — | $539.46 — | $18.83B — | 32.07 | $16.64 — | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
+0.26
|
$146.08B 18.68B USD | $27.84M 3.56M USD | $3.77 0.48 USD | $3.85 0.49 USD | $146.08B 18.68B USD | 3.33 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $20.75M 2.65M USD | $5.3 0.68 USD | $5.4 0.69 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$128.8B 17.91B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $128.8B 17.91B USD | 6.65 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $9 — |
-2.28
|
$17.16B — | $13.84K — | $8.97 — | $9.1 — | $17.16B — | 13.84 | $0.65 — | |
| Jacobs J | $136.21 — |
+1.5
|
$16.61B — | $668.05K — | $134.09 — | $137.12 — | $16.61B — | 44.95 | $3.03 — | |
| Bouygues SA 0HAN.IL | $38.32 41.89 USD |
-0.79
|
$15.02B 16.42B USD | $310 338.87 USD | $38.32 41.89 USD | $38.63 42.23 USD | $15.02B 16.42B USD | 13.83 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.37B — | $15.08K — | $13.07 — | $13.07 — | $16.37B — | 17.53 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-1.15
|
$14.89B 16.27B USD | $426 465.68 USD | $55.95 61.16 USD | $56.35 61.6 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Bouygues SA EN.PA | $38.32 41.89 USD |
-0.73
|
$14.76B 16.13B USD | $79.19K 86.56K USD | $38.27 41.83 USD | $38.72 42.33 USD | $14.76B 16.13B USD | 13.78 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.95 61.16 USD |
-0.27
|
$14.05B 15.36B USD | $44.18K 48.29K USD | $55.9 61.11 USD | $56.35 61.6 USD | $14.05B 15.36B USD | 17.59 | $3.18 3.48 USD | |
| AECOM ACM | $115.64 — |
+0.02
|
$15.3B — | $573.55K — | $115.32 — | $116.66 — | $15.3B — | 24.76 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $19.11M 2.44M USD | $5.73 0.73 USD | $5.82 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $171.7 187.69 USD |
-0.95
|
$13.4B 14.65B USD | $59 64.49 USD | $171.7 187.69 USD | $173.3 189.44 USD | $13.4B 14.65B USD | 25.74 | $6.67 7.29 USD | |
| APi APG | $34.6 — |
+0.32
|
$14.41B — | $1.19M — | $34.14 — | $34.79 — | $14.41B — | 84.39 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $171.6 187.58 USD |
-1.38
|
$12.91B 14.11B USD | $4.36K 4.77K USD | $171.4 187.36 USD | $173.3 189.44 USD | $12.91B 14.11B USD | 13.58 | $12.63 13.81 USD | |
| MasTec MTZ | $168.77 — |
-0.32
|
$13.32B — | $934.48K — | $164.12 — | $169.91 — | $13.32B — | 61.82 | $2.73 — | |
| Eiffage SA 0NPT.IL | $116.3 127.13 USD |
-0.68
|
$11.91B 13.02B USD | $2.88K 3.15K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.91B 13.02B USD | 11.96 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.89 111.97 USD |
+0.31
|
$17.26B 12.81B USD | $167.13K 124.02K USD | $149.3 110.79 USD | $151.28 112.26 USD | $17.26B 12.81B USD | 44.77 | $3.37 2.5 USD | |
| Stantec STN | $110.4 — |
+0.42
|
$12.63B — | $136.44K — | $109 — | $110.6 — | $12.63B — | 44.87 | $2.46 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.23 0.16 USD |
+3.36
|
$96.04B 12.28B USD | $134.49M 17.2M USD | $1.19 0.15 USD | $1.25 0.16 USD | $96.04B 12.28B USD | 5.85 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65.45 2.06 USD |
+0.85
|
$390.22B 12.25B USD | $4.68M 146.86K USD | $65.25 2.05 USD | $66 2.07 USD | $390.22B 12.25B USD | 14.97 | $4.37 0.14 USD | |
| Eiffage SA FGR.PA | $116.4 127.24 USD |
-0.77
|
$11.11B 12.14B USD | $26.25K 28.69K USD | $116 126.8 USD | $117.65 128.61 USD | $11.11B 12.14B USD | 10.63 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| TopBuild BLD | $384.77 — |
+1.58
|
$11.17B — | $731.61K — | $372.83 — | $390.83 — | $11.17B — | 19.49 | $19.74 — | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| Strabag SE STR.VI | $78.9 86.25 USD |
-0.13
|
$9.13B 9.98B USD | $3.64K 3.97K USD | $78.9 86.25 USD | $79.8 87.23 USD | $9.13B 9.98B USD | 10.73 | $7.35 8.03 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.91B — | $806 — | $23.65 — | $24 — | $9.91B — | 15.22 | $1.57 — | |
| Skanska AB (publ) 0HBT.IL | $225.7 22.03 USD |
+0.45
|
$100.61B 9.82B USD | $170.69K 16.66K USD | $225.5 22.01 USD | $226.7 22.13 USD | $100.61B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.45 4.63 USD |
-0.57
|
$807.16B 9.77B USD | $158.16K 1.91K USD | $379.55 4.59 USD | $385.65 4.67 USD | $807.16B 9.77B USD | 62.18 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.45 4.61 USD |
-0.84
|
$804.94B 9.74B USD | $2.94M 35.54K USD | $379.6 4.59 USD | $385.5 4.66 USD | $804.94B 9.74B USD | 61.92 | $6.16 0.07 USD | |
| Taisei Corporation 1801.T | $8,536 57.62 USD |
-0.57
|
$1.44T 9.72B USD | $553.2K 3.73K USD | $8,516 57.49 USD | $8,700 58.73 USD | $1.44T 9.72B USD | 12.50 | $682.51 4.61 USD | |
| Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.68B — | $1.19M — | $36.2 — | $36.9 — | $9.68B — | 52.92 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $153 167.25 USD |
-0.46
|
$8.67B 9.47B USD | $111 121.34 USD | $151.5 165.61 USD | $153.7 168.01 USD | $8.67B 9.47B USD | 11.83 | $12.93 14.13 USD | |
| Acciona, S.A. ANA.MC | $153.1 167.36 USD |
-0.65
|
$8.61B 9.41B USD | $12.97K 14.17K USD | $151.4 165.5 USD | $153.8 168.12 USD | $8.61B 9.41B USD | 19.78 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $47.22 51.62 USD |
-1.32
|
$8.41B 9.19B USD | $44.61K 48.76K USD | $47.22 51.62 USD | $47.56 51.99 USD | $8.41B 9.19B USD | 51.32 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $225.5 22.01 USD |
-0.27
|
$91.24B 8.91B USD | $55.01K 5.37K USD | $225.2 21.98 USD | $226.6 22.12 USD | $91.24B 8.91B USD | 15.08 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.34 51.75 USD |
-0.46
|
$7.96B 8.7B USD | $14.09K 15.4K USD | $47.14 51.53 USD | $47.68 52.12 USD | $7.96B 8.7B USD | 29.22 | $1.62 1.77 USD | |
| Fluor FLR | $52.04 — |
+0.77
|
$8.64B — | $3.52M — | $50.92 — | $52.23 — | $8.64B — | 4.93 | $10.54 — | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$64.63B 8.26B USD | $41.25M 5.27M USD | $1.7 0.22 USD | $1.75 0.22 USD | $64.63B 8.26B USD | 7.77 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.56 1.48 USD |
+0.7
|
$61.06B 7.81B USD | $5.32M 679.69K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.06B 7.81B USD | 6.21 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213.4 233.28 USD |
0
|
$7.02B 7.68B USD | $3.61K 3.95K USD | $212.8 232.62 USD | $214 233.93 USD | $7.02B 7.68B USD | 15.19 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,611.5 10.88 USD |
-1.41
|
$1.1T 7.4B USD | $2.21M 14.89K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.1T 7.4B USD | 16.99 | $94.8 0.64 USD | |
| Sterling Infrastructure STRL | $236.29 — |
+1.24
|
$7.28B — | $493.59K — | $226.64 — | $239.5 — | $7.28B — | 27.66 | $8.54 — | |
| Dycom Industries DY | $250.27 — |
-0.8
|
$7.24B — | $225.01K — | $246.82 — | $252.81 — | $7.24B — | 31.67 | $7.9 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.65B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| IES IESC | $310.3 — |
+1.95
|
$6.28B — | $130.17K — | $296.36 — | $313.01 — | $6.28B — | 25.94 | $11.96 — | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
0
|
$29.44B 6.26B USD | $20.52M 4.36M USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.44B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| KBR KBR | $47.14 — |
-1.22
|
$6.12B — | $1.3M — | $47.01 — | $47.6 — | $6.12B — | 15.81 | $2.98 — | |
| Construction Partners ROAD | $105.26 — |
+0.65
|
$5.94B — | $316.71K — | $101.82 — | $106.07 — | $5.94B — | 90.74 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $169.5 16.55 USD |
-0.18
|
$60.34B 5.89B USD | $10.77K 1.05K USD | $168.5 16.45 USD | $169.6 16.56 USD | $60.34B 5.89B USD | 28.34 | $5.98 0.58 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Arcadis NV 0N6B.IL | $42.3 46.24 USD |
+1.15
|
$4.23B 4.62B USD | $87 95.1 USD | $41.96 45.87 USD | $42.38 46.33 USD | $4.23B 4.62B USD | 29.37 | $1.44 1.57 USD | |
| Primoris Services PRIM | $85.02 — |
+0.47
|
$4.61B — | $1.14M — | $83.41 — | $86.28 — | $4.61B — | 22.55 | $3.77 — | |
| CENTRAL NEW EGY 1735.HK | $8.5 1.09 USD |
+2.41
|
$35.9B 4.59B USD | $12.28M 1.57M USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.9B 4.59B USD | 425.00 | $0.02 0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $232.14 13.75 USD |
+10.91
|
$76.54B 4.53B USD | $317.31K 18.79K USD | $207.5 12.29 USD | $233.2 13.81 USD | $76.54B 4.53B USD | 10.92 | $21.24 1.26 USD | |
| Arcosa ACA | $91.84 — |
+0.32
|
$4.5B — | $209.57K — | $90.77 — | $92.65 — | $4.5B — | 57.76 | $1.59 — | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$137.69B 4.38B USD | $3.51M 111.48K USD | $716 22.75 USD | $735 23.35 USD | $137.69B 4.38B USD | 20.20 | $36.32 1.15 USD | |
| Maire S.p.A. 0QEP.IL | $12.14 13.27 USD |
-0.33
|
$3.98B 4.35B USD | $16 17.49 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.79 4.14 USD |
-1.71
|
$3.8B 4.15B USD | $55.77K 60.97K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 0 | -$0.03 -0.03 USD | |
| Arcadis NV ARCAD.AS | $42.24 46.17 USD |
+0.24
|
$3.78B 4.13B USD | $24.6K 26.89K USD | $42 45.91 USD | $42.58 46.55 USD | $3.78B 4.13B USD | 15.64 | $2.7 2.95 USD | |
| Granite Construction Incorporated GVA | $94.12 — |
+0.13
|
$4.12B — | $337.64K — | $93.42 — | $95.31 — | $4.12B — | 36.90 | $2.55 — | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
-1.92
|
$3.75B 4.1B USD | $467.82K 511.39K USD | $3.77 4.13 USD | $3.86 4.22 USD | $3.75B 4.1B USD | 19.89 | $0.19 0.21 USD | |
| Exponent EXPO | $75.98 — |
+2.41
|
$3.95B — | $489.29K — | $74.65 — | $77.11 — | $3.95B — | 37.24 | $2.04 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Bilfinger SE 0NRG.IL | $93.4 102.1 USD |
+0.46
|
$3.5B 3.83B USD | $155 169.44 USD | $92.7 101.33 USD | $93.6 102.32 USD | $3.5B 3.83B USD | 66.71 | $1.4 1.53 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$29.9B 3.82B USD | $2.15M 274.8K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Bilfinger SE GBF.DE | $93.1 101.77 USD |
-0.05
|
$3.49B 3.82B USD | $26.81K 29.31K USD | $92.65 101.28 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 18.96 | $4.91 5.37 USD | |
| NBCC (India) Limited NBCC.BO | $113.05 1.37 USD |
-0.75
|
$310.86B 3.76B USD | $200.94K 2.43K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.86B 3.76B USD | 56.52 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.8 1.36 USD |
-1.03
|
$309.98B 3.75B USD | $5.58M 67.46K USD | $112.1 1.36 USD | $114.18 1.38 USD | $309.98B 3.75B USD | 56.68 | $1.99 0.02 USD | |
| Budimex SA BDX.WA | $557.2 141.63 USD |
+1.49
|
$14.23B 3.62B USD | $11.61K 2.95K USD | $547.2 139.08 USD | $558.4 141.93 USD | $14.23B 3.62B USD | 23.27 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $1.48M 189.3K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.73
|
$2.81B 3.07B USD | $806.49K 881.6K USD | $3.54 3.87 USD | $3.59 3.92 USD | $2.81B 3.07B USD | 23.65 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.7 4.43 USD |
+2.29
|
$4.5B 2.98B USD | $1.25M 824.55K USD | $6.56 4.34 USD | $6.71 4.44 USD | $4.5B 2.98B USD | 67.00 | $0.1 0.07 USD | |
| Argan AGX | $208.46 — |
+0.89
|
$2.87B — | $294.61K — | $198.1 — | $209.68 — | $2.87B — | 29.07 | $7.17 — | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| KEC International Limited KEC.NS | $864.4 10.46 USD |
-3.13
|
$230.1B 2.78B USD | $469.23K 5.68K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.1B 2.78B USD | 39.70 | $21.77 0.26 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.67
|
$2.46B 2.68B USD | $189 206.6 USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||