País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (14)
- Taiwan (24)
Industrial (38)
- {{item.name}}
- Todos os setores
- Industrial (38)
Engenharia e Construção (38)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (66)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,350.00 42.9 USD |
-2.53
|
NT$255.00B 8.1B USD | NT$1.76M 55.99K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$255.00B 8.1B USD | 28.24 | NT$47.79 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$948.00 30.12 USD |
+0.96
|
NT$223.33B 7.1B USD | NT$6.41M 203.66K USD | NT$928.00 29.49 USD | NT$987.00 31.36 USD | NT$223.33B 7.1B USD | 31.15 | NT$30.43 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$700.64K 22.26K USD | NT$1,405.00 44.64 USD | NT$1,490.00 47.35 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$762.00 24.21 USD |
-0.52
|
NT$91.89B 2.92B USD | NT$1.01M 32.02K USD | NT$759.00 24.12 USD | NT$777.00 24.69 USD | NT$91.89B 2.92B USD | 30.76 | NT$24.77 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.50 0.84 USD |
-0.56
|
NT$75.11B 2.39B USD | NT$14.35M 455.9K USD | NT$26.45 0.84 USD | NT$26.90 0.85 USD | NT$75.11B 2.39B USD | 6.74 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.00 2.38 USD |
+2.74
|
NT$62.27B 1.98B USD | NT$5.56M 176.52K USD | NT$72.70 2.31 USD | NT$76.00 2.41 USD | NT$62.27B 1.98B USD | 31.64 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$52.82B 1.68B USD | NT$247.75K 7.87K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$52.82B 1.68B USD | 15.82 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
+0.12
|
NT$38.57B 1.23B USD | NT$1.56M 49.54K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$38.57B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
+0.45
|
NT$23.21B 737.45M USD | NT$263.96K 8.39K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$23.21B 737.45M USD | 13.78 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.30 0.45 USD |
+4.76
|
NT$22.99B 730.61M USD | NT$20.52M 651.98K USD | NT$13.60 0.43 USD | NT$14.45 0.46 USD | NT$22.99B 730.61M USD | 36.66 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.85 1.11 USD |
+0.72
|
NT$20.55B 652.93M USD | NT$1.27M 40.45K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$20.55B 652.93M USD | 13.35 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.20 1.25 USD |
+2.35
|
NT$20.19B 641.67M USD | NT$850.67K 27.03K USD | NT$38.10 1.21 USD | NT$39.40 1.25 USD | NT$20.19B 641.67M USD | 14.62 | NT$2.68 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.85 0.66 USD |
+1.71
|
NT$17.16B 545.39M USD | NT$1.36M 43.17K USD | NT$20.40 0.65 USD | NT$21.05 0.67 USD | NT$17.16B 545.39M USD | 11.58 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.40 0.62 USD |
+2.37
|
NT$16.32B 518.58M USD | NT$832.33K 26.45K USD | NT$18.85 0.6 USD | NT$19.50 0.62 USD | NT$16.32B 518.58M USD | 9.74 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$80.40 2.55 USD |
0
|
NT$9.12B 289.81M USD | NT$347.81K 11.05K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$9.12B 289.81M USD | 7.59 | NT$10.58 0.34 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$8.11B 257.84M USD | NT$271.69K 8.63K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$8.11B 257.84M USD | 9.02 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.11 0.26 USD |
+2.66
|
NT$7.93B 251.92M USD | NT$786.32K 24.99K USD | NT$7.97 0.25 USD | NT$8.11 0.26 USD | NT$7.93B 251.92M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+0.14
|
NT$7.57B 240.64M USD | NT$837.60K 26.61K USD | NT$34.45 1.09 USD | NT$34.75 1.1 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.65 0.34 USD |
+2.9
|
NT$5.24B 166.59M USD | NT$5.35M 169.86K USD | NT$10.35 0.33 USD | NT$10.75 0.34 USD | NT$5.24B 166.59M USD | 20.48 | NT$0.52 0.02 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.15 0.42 USD |
+1.15
|
NT$4.71B 149.64M USD | NT$622.60K 19.78K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$4.71B 149.64M USD | 7.10 | NT$1.85 0.06 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.55 0.84 USD |
+1.14
|
NT$4.71B 149.6M USD | NT$819.46K 26.04K USD | NT$25.95 0.82 USD | NT$26.75 0.85 USD | NT$4.71B 149.6M USD | 531.00 | NT$0.05 0.001 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$3.94B 125.24M USD | NT$955.85K 30.37K USD | NT$50.90 1.62 USD | NT$52.50 1.67 USD | NT$3.94B 125.24M USD | 10.91 | NT$4.72 0.15 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.50 1.35 USD |
+1.43
|
NT$3.84B 122.05M USD | NT$123.24K 3.92K USD | NT$41.20 1.31 USD | NT$43.50 1.38 USD | NT$3.84B 122.05M USD | 472.22 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$3.47B 110.17M USD | NT$150.00K 4.77K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.10 0.45 USD |
+1.08
|
NT$3.19B 101.38M USD | NT$213.82K 6.79K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.19B 101.38M USD | 11.46 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.20 2.1 USD |
+0.61
|
NT$2.96B 94.04M USD | NT$174.22K 5.54K USD | NT$64.60 2.05 USD | NT$67.00 2.13 USD | NT$2.96B 94.04M USD | 13.26 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.40 0.39 USD |
+9.73
|
NT$2.74B 87.13M USD | NT$810.78K 25.76K USD | NT$11.50 0.37 USD | NT$12.40 0.39 USD | NT$2.74B 87.13M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$2.48B 78.69M USD | NT$170.56K 5.42K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$2.48B 78.69M USD | 33.93 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$2.25B 71.62M USD | NT$718.34K 22.83K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$2.25B 71.62M USD | 10.13 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.00 0.25 USD |
-1.23
|
NT$265.76M 8.44M USD | NT$60.05K 1.91K USD | NT$7.70 0.24 USD | NT$8.15 0.26 USD | NT$265.76M 8.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$95.20 3.03 USD |
+1.49
|
NT$12.43B 394.84M USD | NT$138.52K 4.4K USD | NT$94.30 3 USD | NT$95.50 3.03 USD | NT$12.43B 394.84M USD | 10.08 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$87.60 2.78 USD |
0
|
NT$4.60B 146.1M USD | NT$33.60K 1.07K USD | NT$86.40 2.75 USD | NT$87.60 2.78 USD | NT$4.60B 146.1M USD | 14.40 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$2.40B 76.15M USD | NT$145.21K 4.61K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$2.40B 76.15M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$23.10 0.73 USD |
+0.22
|
NT$1.05B 33.24M USD | NT$155.14K 4.93K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$1.05B 33.24M USD | 7.57 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.95 0.79 USD |
+1.84
|
NT$944.08M 30M USD | NT$43.30K 1.38K USD | NT$24.55 0.78 USD | NT$25.95 0.82 USD | NT$944.08M 30M USD | 18.75 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$900.76M 28.62M USD | NT$6.71K 213.21 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$900.76M 28.62M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.60 0.34 USD |
+2.42
|
NT$546.38M 17.36M USD | NT$120.35K 3.82K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$546.38M 17.36M USD | 66.25 | NT$0.16 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}