País: Taiwan Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (38)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (14)
- Taiwan (24)
Industrial (38)
- {{item.name}}
- Todos os setores
- Industrial (38)
Engenharia e Construção (38)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (38)
- Produtos e Equipamentos de Construção (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (13)
- Máquinas Industriais Especializadas (75)
- Fabricação de Metais (30)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (66)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (12)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (7)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,320.00 41.94 USD |
-2.22
|
NT$249.33B 7.92B USD | NT$2.40M 76.11K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$249.33B 7.92B USD | 27.62 | NT$47.79 1.52 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$932.00 29.61 USD |
-1.69
|
NT$219.56B 6.98B USD | NT$3.76M 119.36K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$219.56B 6.98B USD | 30.62 | NT$30.43 0.97 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,435.00 45.6 USD |
+0.35
|
NT$178.06B 5.66B USD | NT$771.48K 24.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$178.06B 5.66B USD | 50.68 | NT$28.31 0.9 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$748.00 23.77 USD |
-1.84
|
NT$90.21B 2.87B USD | NT$1.24M 39.31K USD | NT$748.00 23.77 USD | NT$774.00 24.59 USD | NT$90.21B 2.87B USD | 30.19 | NT$24.77 0.79 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$75.11B 2.39B USD | NT$15.93M 506.14K USD | NT$26.35 0.84 USD | NT$26.90 0.85 USD | NT$75.11B 2.39B USD | 6.74 | NT$3.93 0.12 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$81.00 2.57 USD |
+8
|
NT$67.25B 2.14B USD | NT$12.88M 409.38K USD | NT$75.40 2.4 USD | NT$81.50 2.59 USD | NT$67.25B 2.14B USD | 34.17 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$53.13B 1.69B USD | NT$423.96K 13.47K USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$53.13B 1.69B USD | 15.92 | NT$10.74 0.34 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.50 1.32 USD |
+1.34
|
NT$39.09B 1.24B USD | NT$2.40M 76.11K USD | NT$40.90 1.3 USD | NT$42.25 1.34 USD | NT$39.09B 1.24B USD | 24.12 | NT$1.72 0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$23.39B 743.23M USD | NT$288.35K 9.16K USD | NT$89.00 2.83 USD | NT$90.20 2.87 USD | NT$23.39B 743.23M USD | 13.88 | NT$6.48 0.21 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$22.91B 728.05M USD | NT$12.71M 403.86K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$22.91B 728.05M USD | 36.53 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.25 1.12 USD |
+1.15
|
NT$20.78B 660.42M USD | NT$1.86M 59.12K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$20.78B 660.42M USD | 13.50 | NT$2.61 0.08 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.45 1.25 USD |
+0.64
|
NT$20.32B 645.77M USD | NT$800.10K 25.42K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$20.32B 645.77M USD | 14.72 | NT$2.68 0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$20.85 0.66 USD |
0
|
NT$17.16B 545.39M USD | NT$836.11K 26.57K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$17.16B 545.39M USD | 11.58 | NT$1.80 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.65 0.62 USD |
+1.29
|
NT$16.53B 525.27M USD | NT$542.05K 17.22K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$16.53B 525.27M USD | 9.87 | NT$1.99 0.06 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$80.20 2.55 USD |
-0.25
|
NT$9.10B 289.09M USD | NT$261.61K 8.31K USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$9.10B 289.09M USD | 7.58 | NT$10.58 0.34 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$40.60 1.29 USD |
+0.87
|
NT$8.18B 260.08M USD | NT$269.47K 8.56K USD | NT$40.15 1.28 USD | NT$40.80 1.3 USD | NT$8.18B 260.08M USD | 9.10 | NT$4.46 0.14 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.06 0.26 USD |
-0.62
|
NT$7.88B 250.37M USD | NT$681.12K 21.64K USD | NT$8.03 0.26 USD | NT$8.21 0.26 USD | NT$7.88B 250.37M USD | 0 | -NT$0.28 -0.008 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
0
|
NT$7.57B 240.64M USD | NT$1.14M 36.2K USD | NT$34.50 1.1 USD | NT$34.80 1.11 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.70 0.34 USD |
+0.47
|
NT$5.27B 167.37M USD | NT$3.07M 97.58K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$5.27B 167.37M USD | 20.57 | NT$0.52 0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$28.15 0.89 USD |
+6.03
|
NT$4.99B 158.61M USD | NT$5.07M 161.07K USD | NT$26.95 0.86 USD | NT$28.60 0.91 USD | NT$4.99B 158.61M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$4.71B 149.64M USD | NT$99.22K 3.15K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$4.71B 149.64M USD | 7.10 | NT$1.85 0.06 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$3.95B 125.48M USD | NT$552.98K 17.57K USD | NT$50.90 1.62 USD | NT$52.30 1.66 USD | NT$3.95B 125.48M USD | 10.93 | NT$4.72 0.15 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.90 1.36 USD |
+0.94
|
NT$3.88B 123.2M USD | NT$115.93K 3.68K USD | NT$42.00 1.33 USD | NT$43.25 1.37 USD | NT$3.88B 123.2M USD | 476.66 | NT$0.09 0.002 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$3.47B 110.17M USD | NT$178.29K 5.67K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.47B 110.17M USD | 0 | -NT$0.43 -0.01 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.00 0.44 USD |
-0.71
|
NT$3.17B 100.66M USD | NT$390.97K 12.42K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$3.17B 100.66M USD | 11.38 | NT$1.23 0.04 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$3.00B 95.18M USD | NT$224.13K 7.12K USD | NT$65.20 2.07 USD | NT$68.40 2.17 USD | NT$3.00B 95.18M USD | 13.42 | NT$4.99 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$2.70B 85.72M USD | NT$610.17K 19.39K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$2.70B 85.72M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$2.48B 78.69M USD | NT$126.21K 4.01K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$2.48B 78.69M USD | 33.93 | NT$0.61 0.02 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$2.24B 71.3M USD | NT$381.47K 12.12K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$2.24B 71.3M USD | 10.09 | NT$1.09 0.03 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.55 0.27 USD |
+6.88
|
NT$284.03M 9.03M USD | NT$93.14K 2.96K USD | NT$7.83 0.25 USD | NT$8.62 0.27 USD | NT$284.03M 9.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$94.90 3.02 USD |
-0.32
|
NT$12.39B 393.59M USD | NT$66.83K 2.12K USD | NT$94.50 3 USD | NT$95.10 3.02 USD | NT$12.39B 393.59M USD | 10.05 | NT$9.44 0.3 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$87.90 2.79 USD |
+0.34
|
NT$4.61B 146.6M USD | NT$37.16K 1.18K USD | NT$87.70 2.79 USD | NT$88.40 2.81 USD | NT$4.61B 146.6M USD | 14.45 | NT$6.08 0.19 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$2.41B 76.74M USD | NT$128.20K 4.07K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$2.41B 76.74M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$1.05B 33.39M USD | NT$232.74K 7.4K USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$1.05B 33.39M USD | 7.60 | NT$3.05 0.1 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.10 0.8 USD |
+0.6
|
NT$949.76M 30.18M USD | NT$31.15K 989.74 USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$949.76M 30.18M USD | 18.87 | NT$1.33 0.04 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.05 0.38 USD |
+0.84
|
NT$908.30M 28.86M USD | NT$77.12K 2.45K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$908.30M 28.86M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$541.22M 17.2M USD | NT$66.87K 2.12K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$541.22M 17.2M USD | 65.62 | NT$0.16 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}