Página de resultados 14 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 10.41M USD | €1.75K 2.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.67 0.14 USD |
0
|
MYR 47.39M 10.08M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 47.39M 10.08M USD | 5.15 | MYR 0.13 0.03 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.39 USD |
-4
|
€7.83M 9.04M USD | €2.24K 2.58K USD | €0.34 0.39 USD | €0.46 0.53 USD | €7.83M 9.04M USD | 33.60 | €0.01 0.01 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.10 0.36 USD |
+0.37
|
₹722.12M 8.74M USD | ₹10.05K 121.61 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹722.12M 8.74M USD | 3.60 | ₹8.35 0.1 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹32.49 0.39 USD |
-2.75
|
₹721.28M 8.73M USD | ₹70.00 0.85 USD | ₹31.60 0.38 USD | ₹35.00 0.42 USD | ₹721.28M 8.73M USD | 0 | -₹11.46 -0.1 USD | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 2.50M 70.4K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 3.16 | THB 0.12 0.003 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 436.80K 12.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 608.90 1.78 USD |
-1.33
|
ILA 2.67B 7.78M USD | ILA 163.33K 476.25 USD | ILA 594.60 1.73 USD | ILA 617.10 1.8 USD | ILA 2.67B 7.78M USD | 27.67 | ILA 0.22 0.0006 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.65 1.18 USD |
+2.14
|
₹613.24M 7.42M USD | ₹4.21K 50.96 USD | ₹95.10 1.15 USD | ₹98.90 1.2 USD | ₹613.24M 7.42M USD | 11.99 | ₹8.14 0.1 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.81 0.17 USD |
-0.36
|
₹597.97M 7.23M USD | ₹35.71K 432.08 USD | ₹13.34 0.16 USD | ₹14.11 0.17 USD | ₹597.97M 7.23M USD | 0 | -₹2.04 -0.02 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.27M 35.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹45.98 0.56 USD |
-2.15
|
₹576.09M 6.97M USD | ₹10.04K 121.41 USD | ₹40.61 0.49 USD | ₹46.39 0.56 USD | ₹576.09M 6.97M USD | 19.40 | ₹2.37 0.03 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 216.80K 6.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 7.95M 223.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 0.10 0.0028 USD |
-28.57
|
THB 241.59M 6.8M USD | THB 8.81M 247.95K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹33.99 0.41 USD |
-2.61
|
₹558.49M 6.76M USD | ₹642.00 7.77 USD | ₹32.30 0.39 USD | ₹37.00 0.45 USD | ₹558.49M 6.76M USD | 0 | -₹0.26 -0.003 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 48,720.00 142.07 USD |
-1.4
|
ILA 2.23B 6.5M USD | ILA 767.00 2.24 USD | ILA 48,020.00 140.02 USD | ILA 49,990.00 145.77 USD | ILA 2.23B 6.5M USD | 36.11 | ILA 13.49 0.04 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.83M 51.47K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹27.50 0.33 USD |
-0.04
|
₹521.58M 6.31M USD | ₹3.78K 45.72 USD | ₹27.00 0.33 USD | ₹27.97 0.34 USD | ₹521.58M 6.31M USD | 0 | -₹14.78 -0.1 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.26 0.33 USD |
-2.01
|
₹517.03M 6.26M USD | ₹420.00 5.08 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹517.03M 6.26M USD | 0 | -₹14.78 -0.1 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.25 3.11 USD |
-3.16
|
PLN 24.50M 6.23M USD | PLN 1.02K 259.26 USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 24.50M 6.23M USD | 13.46 | PLN 0.91 0.23 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 822.60K 23.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,880.00 8.4 USD |
-1.81
|
ILA 2.06B 6.01M USD | ILA 13.71K 39.99 USD | ILA 2,847.00 8.3 USD | ILA 2,933.00 8.55 USD | ILA 2.06B 6.01M USD | 70.24 | ILA 0.41 0.001 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 19.07 | ₹1.31 0.02 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.95 0.33 USD |
+0.9
|
₹454.45M 5.5M USD | ₹5.27K 63.76 USD | ₹26.56 0.32 USD | ₹28.00 0.34 USD | ₹454.45M 5.5M USD | 18.97 | ₹1.42 0.02 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.64 0.07 USD |
+5.82
|
₹416.20M 5.04M USD | ₹22.26K 269.36 USD | ₹5.12 0.06 USD | ₹5.86 0.07 USD | ₹416.20M 5.04M USD | 0 | -₹60.24 -0.7 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹57.03 0.69 USD |
+1.98
|
₹414.89M 5.02M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹414.89M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.034 | HK$1.29 0.16 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 5.26M 147.86K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.11 0.06 USD |
-2.29
|
₹377.09M 4.56M USD | ₹5.45K 65.97 USD | ₹4.71 0.06 USD | ₹5.74 0.07 USD | ₹377.09M 4.56M USD | 0 | -₹94.81 -1.1 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.21 0.04 USD |
0
|
MYR 20.90M 4.44M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.90M 4.44M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.50 0.38 USD |
0
|
PLN 16.91M 4.3M USD | PLN 45.06K 11.45K USD | PLN 1.40 0.36 USD | PLN 1.67 0.42 USD | PLN 16.91M 4.3M USD | 0 | -PLN 0.59 -0.1 USD | ||
| DMR Engineering Limited DMR.BO | ₹34.00 0.41 USD |
0
|
₹353.36M 4.28M USD | ₹1.95K 23.59 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹353.36M 4.28M USD | 25.18 | ₹1.35 0.02 USD | ||
| Promax Power Limited PROMAX.BO | ₹13.99 0.17 USD |
0
|
₹349.75M 4.23M USD | ₹5.00K 60.49 USD | ₹13.99 0.17 USD | ₹14.00 0.17 USD | ₹349.75M 4.23M USD | 14.42 | ₹0.97 0.01 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.42 0.08 USD |
-1.23
|
₹337.83M 4.09M USD | ₹42.14K 509.76 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹337.83M 4.09M USD | 0 | -₹0.21 -0.002 USD | ||
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.12 0.01 USD |
-1.71
|
HK$31.78M 4.06M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$31.78M 4.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹838.10 10.14 USD |
-0.82
|
₹290.24M 3.51M USD | ₹51.00 0.62 USD | ₹835.00 10.1 USD | ₹850.00 10.28 USD | ₹290.24M 3.51M USD | 88.59 | ₹9.46 0.11 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹837.00 10.13 USD |
0
|
₹289.86M 3.51M USD | ₹10.00 0.12 USD | ₹837.00 10.13 USD | ₹837.00 10.13 USD | ₹289.86M 3.51M USD | 88.47 | ₹9.46 0.11 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 22.50K 633.09 USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 124.20M 3.49M USD | 0 | -THB 0.14 -0.003 USD | ||
| Concordis Group Incorporated CNGI | $0.12 — |
0
|
$3.43M — | $100.00 — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
| SPACE GROUP 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.11M 3.34M USD | 0 | HK$0.00 0 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.06 -0.1 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 3,000.00 8.75 USD |
-4.76
|
ILA 1.10B 3.21M USD | ILA 57.19K 166.77 USD | ILA 2,959.00 8.63 USD | ILA 3,150.00 9.19 USD | ILA 1.10B 3.21M USD | 41.09 | ILA 0.73 0.002 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Prosper Engineering Public Company Limited PROS-R.BK | THB 0.17 0.0047 USD |
-19.05
|
THB 102.00M 2.87M USD | THB 11.50M 323.69K USD | THB 0.15 0.0042 USD | THB 0.22 0.0061 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥419M 2.83M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥419M 2.83M USD | 0 | -¥619 -4.1 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.28M 2.63M USD | 0 | -€6.51 -7.5 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹70.38K 851.43 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 13.88 | ₹0.09 0.001 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.05 0.21 USD |
-12.11
|
₹187.04M 2.26M USD | ₹2.50K 30.25 USD | ₹17.05 0.21 USD | ₹17.05 0.21 USD | ₹187.04M 2.26M USD | 6.45 | ₹2.64 0.03 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.52 0.03 USD |
-2.33
|
₹183.13M 2.22M USD | ₹2.78K 33.57 USD | ₹2.46 0.03 USD | ₹2.64 0.03 USD | ₹183.13M 2.22M USD | 0 | -₹0.34 -0.004 USD | ||
| NMS Global Limited NMSRESRC.BO | ₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 285.00 0.34 USD |
0
|
ARS 1.83B 2.16M USD | ARS 878.00 1.04 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.83B 2.16M USD | 0 | -ARS 15.84 -0.01 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 143.60K 4.04K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| Gold Rock GRHI | $0.01 — |
+21.21
|
$1.91M — | $33.30K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,218.00 12.3 USD |
-1.24
|
ILA 631.25M 1.84M USD | ILA 4.98K 14.51 USD | ILA 4,204.00 12.26 USD | ILA 4,283.00 12.49 USD | ILA 631.25M 1.84M USD | 0 | -ILA 7.15 -0.02 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.05 0.05 USD |
+6.58
|
₹150.43M 1.82M USD | ₹46.65K 564.38 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹150.43M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 133.9 USD |
0
|
€1.51M 1.74M USD | €1.00 1.15 USD | €116.00 133.9 USD | €116.00 133.9 USD | €1.51M 1.74M USD | 0.50 | €230.58 266.17 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,131.00 6.21 USD |
+0.71
|
ILA 579.29M 1.69M USD | ILA 164.45K 479.53 USD | ILA 2,106.00 6.14 USD | ILA 2,198.00 6.41 USD | ILA 579.29M 1.69M USD | 22.43 | ILA 0.95 0.002 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹10.22 0.12 USD |
+14.96
|
₹137.98M 1.67M USD | ₹20.24K 244.85 USD | ₹8.75 0.11 USD | ₹10.66 0.13 USD | ₹137.98M 1.67M USD | 0 | -₹16.21 -0.1 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹453.90 5.49 USD |
0
|
₹127.14M 1.54M USD | ₹300.00 3.63 USD | ₹444.00 5.37 USD | ₹453.90 5.49 USD | ₹127.14M 1.54M USD | 2.20 | ₹206.21 2.49 USD | ||
| Rander Corporation Limited RANDER.BO | ₹9.89 0.12 USD |
+4.66
|
₹122.01M 1.48M USD | ₹830.00 10.04 USD | ₹9.45 0.11 USD | ₹9.90 0.12 USD | ₹122.01M 1.48M USD | 0 | -₹0.09 -0.001 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹38.16 0.46 USD |
-0.03
|
₹118.99M 1.44M USD | ₹40.00 0.48 USD | ₹34.40 0.42 USD | ₹40.91 0.49 USD | ₹118.99M 1.44M USD | 0 | -₹4.60 -0.05 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
| Tarini International Limited TARINI.BO | ₹8.69 0.11 USD |
+2.24
|
₹112.95M 1.37M USD | ₹9.00K 108.89 USD | ₹8.69 0.11 USD | ₹8.70 0.11 USD | ₹112.95M 1.37M USD | 26.33 | ₹0.33 0.003 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹15.00 0.18 USD |
0
|
₹97.12M 1.17M USD | ₹1.74K 21.08 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹97.12M 1.17M USD | 0 | -₹0.39 -0.004 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
0
|
€875.41K 1.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.41K 1.01M USD | 0 | €0.00 0 USD | ||
| KH Construction Co., Ltd. 226360.KQ | ₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹19.50 0.24 USD |
+2.63
|
₹69.62M 842.26K USD | ₹155.00 1.88 USD | ₹18.50 0.22 USD | ₹19.50 0.24 USD | ₹69.62M 842.26K USD | 0 | -₹0.13 -0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,115.00 6.17 USD |
-1.35
|
ILA 280.21M 817.07K USD | ILA 499.00 1.46 USD | ILA 2,022.00 5.9 USD | ILA 2,144.00 6.25 USD | ILA 280.21M 817.07K USD | 29.29 | ILA 0.72 0.002 USD | ||
| Sunvault Energy SVLT | $0.00 — |
0
|
$761.90K — | $5.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.47 0.0056 USD |
+4.44
|
₹59.07M 714.63K USD | ₹74.59K 902.44 USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹59.07M 714.63K USD | 47.00 | ₹0.01 0.0001 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.76 0.02 USD |
+2.92
|
₹58.00M 701.71K USD | ₹63.33K 766.18 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹58.00M 701.71K USD | 88.00 | ₹0.02 0.0002 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.42 0.0050 USD |
0
|
₹54.14M 654.98K USD | ₹50.91K 615.95 USD | ₹0.40 0.0048 USD | ₹0.44 0.0053 USD | ₹54.14M 654.98K USD | 42.00 | ₹0.01 0.0001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||