Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.92 0.41 USD |
-1.68
|
$5.32B 739.03M USD | $97.32M 13.53M USD | $2.88 0.4 USD | $3.01 0.42 USD | $5.32B 739.03M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.11
|
$5.29B 736.07M USD | $4.82M 670.28K USD | $9.31 1.29 USD | $9.45 1.31 USD | $5.29B 736.07M USD | 10.04 | $0.94 0.13 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $42.6 11.36 USD |
-1.39
|
$2.72B 726.73M USD | $378.39K 100.94K USD | $42.45 11.32 USD | $43.55 11.62 USD | $2.72B 726.73M USD | 12.17 | $3.5 0.93 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+1.62
|
$59.82B 723.69M USD | $764.61K 9.25K USD | $156.1 1.89 USD | $160 1.94 USD | $59.82B 723.69M USD | 22.48 | $7.09 0.09 USD | |
| Service Stream Limited SSM.AX | $1.78 1.17 USD |
+1.43
|
$1.09B 723.62M USD | $2.7M 1.78M USD | $1.74 1.15 USD | $1.78 1.17 USD | $1.09B 723.62M USD | 35.50 | $0.05 0.03 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.27 3.65 USD |
+0.23
|
$5.17B 718.34M USD | $2.26M 314.78K USD | $25.92 3.6 USD | $26.72 3.72 USD | $5.17B 718.34M USD | 0 | -$0.78 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.57 0.5 USD |
-0.56
|
$5.09B 707.05M USD | $5.17M 718.76K USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.09B 707.05M USD | 0 | -$0.27 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.79 5.53 USD |
+1.07
|
$5.04B 701.15M USD | $4.1M 570.15K USD | $38.3 5.33 USD | $40.8 5.67 USD | $5.04B 701.15M USD | 81.20 | $0.49 0.07 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.32 1.02 USD |
+0.69
|
$5.01B 695.96M USD | $5.32M 740.22K USD | $7.23 1.01 USD | $7.34 1.02 USD | $5.01B 695.96M USD | 13.30 | $0.55 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.2 1.28 USD |
+0.11
|
$4.97B 690.38M USD | $2.59M 359.47K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.97B 690.38M USD | 92.00 | $0.1 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.88 0.54 USD |
+1.04
|
$4.92B 684.23M USD | $34.14M 4.75M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.92B 684.23M USD | 194.00 | $0.02 0.002 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.97 2.78 USD |
+0.55
|
$4.91B 682.4M USD | $1.05M 145.42K USD | $19.6 2.73 USD | $20.09 2.79 USD | $4.91B 682.4M USD | 35.66 | $0.56 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.29 2.35 USD |
+0.01
|
$54.54B 659.86M USD | $956.01K 11.57K USD | $193.2 2.34 USD | $196.1 2.37 USD | $54.54B 659.86M USD | 3.60 | $53.84 0.65 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.3599 0.01 USD |
+33.33
|
$23.4B 658.34M USD | $120.71M 3.4M USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $23.4B 658.34M USD | 18.00 | $0.02 0.0005 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.08 1.4 USD |
+2.23
|
$4.7B 653.2M USD | $6.74M 936.85K USD | $9.81 1.36 USD | $10.07 1.4 USD | $4.7B 653.2M USD | 14.19 | $0.71 0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.11 0.57 USD |
0
|
$4.58B 637.48M USD | $5.93M 824.78K USD | $4.08 0.57 USD | $4.13 0.57 USD | $4.58B 637.48M USD | 22.83 | $0.18 0.03 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.5 1.37 USD |
-1.18
|
$20.25B 635.92M USD | $2.67M 83.8K USD | $43 1.35 USD | $44.2 1.39 USD | $20.25B 635.92M USD | 15.10 | $2.88 0.09 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $456.44K 14.5K USD | $24.2 0.77 USD | $24.45 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.22 1 USD |
-0.69
|
$4.47B 621.33M USD | $8.61M 1.2M USD | $7.19 1 USD | $7.49 1.04 USD | $4.47B 621.33M USD | 31.39 | $0.23 0.03 USD | |
| Skipper Limited SKIPPER.NS | $438.1 5.3 USD |
-0.53
|
$49.49B 598.77M USD | $184.96K 2.24K USD | $435 5.26 USD | $446.5 5.4 USD | $49.49B 598.77M USD | 38.46 | $11.39 0.14 USD | |
| Great Lakes Dredge & Dock GLDD | $8.81 — |
+1.03
|
$593.45M — | $328.7K — | $8.62 — | $8.94 — | $593.45M — | 10.48 | $0.84 — | |
| Chiyoda Corporation 6366.T | $337 2.27 USD |
+5.31
|
$87.32B 589.46M USD | $1.37M 9.27K USD | $324 2.19 USD | $338 2.28 USD | $87.32B 589.46M USD | 0 | -$64.43 -0.4 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.67 0.32 USD |
-0.34
|
$48.65B 588.59M USD | $12.61M 152.58K USD | $26.3 0.32 USD | $26.87 0.33 USD | $48.65B 588.59M USD | 14.49 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.74 0.32 USD |
-0.04
|
$48.65B 588.59M USD | $864.74K 10.46K USD | $26.27 0.32 USD | $26.86 0.32 USD | $48.65B 588.59M USD | 14.53 | $1.84 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.92 0.82 USD |
+4.04
|
$4.22B 586.2M USD | $45.3M 6.3M USD | $5.66 0.79 USD | $6.26 0.87 USD | $4.22B 586.2M USD | 592.00 | $0.01 0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.87 3.04 USD |
+0.18
|
$4.1B 570.3M USD | $1.34M 186.58K USD | $21.55 3 USD | $22.35 3.11 USD | $4.1B 570.3M USD | 70.54 | $0.31 0.04 USD | |
| YIT Oyj YIT.HE | $2.26 2.47 USD |
-0.35
|
$521.1M 569.63M USD | $42.61K 46.58K USD | $2.24 2.45 USD | $2.27 2.48 USD | $521.1M 569.63M USD | 0 | -$0.51 -0.5 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.64 1.2 USD |
+0.58
|
$4.02B 558.42M USD | $9.23M 1.28M USD | $8.53 1.19 USD | $8.69 1.21 USD | $4.02B 558.42M USD | 15.70 | $0.55 0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $19 2.64 USD |
+3.49
|
$4.02B 558.32M USD | $15.3M 2.13M USD | $18.05 2.51 USD | $19.7 2.74 USD | $4.02B 558.32M USD | 0 | -$0.03 -0.004 USD | |
| Willdan WLDN | $38.48 — |
-0.29
|
$554.4M — | $92.89K — | $37.98 — | $38.67 — | $554.4M — | 24.35 | $1.58 — | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
-0.49
|
$2.58B 548.62M USD | $49.4K 10.5K USD | $2.05 0.44 USD | $2.06 0.44 USD | $2.58B 548.62M USD | 15.76 | $0.13 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.45 0.62 USD |
-4.91
|
$3.9B 542.57M USD | $19.97M 2.78M USD | $4.45 0.62 USD | $4.59 0.64 USD | $3.9B 542.57M USD | 0 | -$0.56 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.83 0.53 USD |
+1.06
|
$3.88B 540.01M USD | $29.66M 4.12M USD | $3.75 0.52 USD | $3.86 0.54 USD | $3.88B 540.01M USD | 9.34 | $0.41 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.39 1.52 USD |
-0.14
|
$483.26M 528.27M USD | $166.28K 181.77K USD | $1.37 1.5 USD | $1.42 1.55 USD | $483.26M 528.27M USD | 6.30 | $0.22 0.24 USD | |
| Ameresco AMRC | $9.95 — |
-2.36
|
$522.78M — | $2.69M — | $9.63 — | $10.47 — | $522.78M — | 9.29 | $1.07 — | |
| Assystem S.A. ASY.PA | $33.5 36.62 USD |
-3.46
|
$477.99M 522.51M USD | $7K 7.65K USD | $33.6 36.73 USD | $34.7 37.93 USD | $477.99M 522.51M USD | 62.03 | $0.54 0.59 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $46.8 1.47 USD |
-2.42
|
$16.61B 521.75M USD | $3.95M 123.97K USD | $46.62 1.46 USD | $48.22 1.51 USD | $16.61B 521.75M USD | 8.38 | $5.58 0.18 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $9.65 1.34 USD |
-0.52
|
$3.62B 503.13M USD | $4.85M 674.49K USD | $9.46 1.32 USD | $9.73 1.35 USD | $3.62B 503.13M USD | 321.66 | $0.03 0.004 USD | |
| SRG Global Limited SRG.AX | $1.25 0.82 USD |
+0.4
|
$751.93M 497.67M USD | $1.13M 750.85K USD | $1.24 0.82 USD | $1.26 0.83 USD | $751.93M 497.67M USD | 17.78 | $0.07 0.05 USD | |
| TENGDA CONS 600512.SS | $2.21 0.31 USD |
+0.45
|
$3.53B 491.32M USD | $11.87M 1.65M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.53B 491.32M USD | 55.25 | $0.04 0.005 USD | |
| BES Engineering Corporation 2515.TW | $10.05 0.32 USD |
+1.01
|
$15.39B 488.88M USD | $3.19M 101.39K USD | $9.96 0.32 USD | $10.1 0.32 USD | $15.39B 488.88M USD | 21.38 | $0.47 0.01 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.29B 487.71M USD | $257.5K 54.75K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.29B 487.71M USD | 0 | -$0.06 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.92 0.27 USD |
0
|
$3.48B 483.96M USD | $10.36M 1.44M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.48B 483.96M USD | 0 | -$0.69 -0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $455 3.07 USD |
+2.25
|
$71.38B 481.86M USD | $999.7K 6.75K USD | $445 3 USD | $455 3.07 USD | $71.38B 481.86M USD | 0 | -$52.36 -0.3 USD | |
| Kelington Group Berhad 0151.KL | $3.05 0.65 USD |
+0.33
|
$2.21B 468.96M USD | $988.9K 210.27K USD | $3.03 0.64 USD | $3.08 0.65 USD | $2.21B 468.96M USD | 19.06 | $0.16 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.64 0.78 USD |
+5.03
|
$3.36B 467.35M USD | $8.99M 1.25M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.36B 467.35M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.21 0.31 USD |
-1.34
|
$3.35B 465.92M USD | $12.08M 1.68M USD | $2.18 0.3 USD | $2.25 0.31 USD | $3.35B 465.92M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.87 0.4 USD |
+0.7
|
$3.28B 456.61M USD | $4.17M 580.33K USD | $2.83 0.39 USD | $2.89 0.4 USD | $3.28B 456.61M USD | 0 | -$0.12 -0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.19 0.58 USD |
+0.48
|
$3.26B 453.05M USD | $7.63M 1.06M USD | $4.13 0.57 USD | $4.22 0.59 USD | $3.26B 453.05M USD | 0 | -$0.62 -0.08 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $418K 53.45K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.9 1.68 USD |
+0.19
|
$13.75B 436.86M USD | $243.95K 7.75K USD | $52.5 1.67 USD | $53.4 1.7 USD | $13.75B 436.86M USD | 10.19 | $5.19 0.16 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.14 0.58 USD |
+1.22
|
$3.13B 435.82M USD | $25.75M 3.58M USD | $4.04 0.56 USD | $4.24 0.59 USD | $3.13B 435.82M USD | 0 | -$0.12 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.6 1.73 USD |
-1.44
|
$13.55B 430.4M USD | $1.1M 34.9K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.55B 430.4M USD | 16.25 | $3.36 0.11 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.3 0.32 USD |
+2.68
|
$3.03B 421.15M USD | $20.89M 2.9M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.03B 421.15M USD | 19.16 | $0.12 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $46.7 6.49 USD |
+0.13
|
$3.02B 419.73M USD | $1.58M 219.48K USD | $45.67 6.35 USD | $47.57 6.61 USD | $3.02B 419.73M USD | 0 | -$0.81 -0.1 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.56M — | $7.5K — | $0.4699 — | $0.4699 — | $416.56M — | 0 | -$0.08 — | |
| Patel Engineering Limited PATELENG.NS | $42.34 0.51 USD |
-0.47
|
$34.18B 413.52M USD | $1.88M 22.8K USD | $41.8 0.51 USD | $42.8 0.52 USD | $34.18B 413.52M USD | 10.85 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $42.33 0.51 USD |
-0.59
|
$34.17B 413.43M USD | $304.12K 3.68K USD | $41.64 0.5 USD | $42.94 0.52 USD | $34.17B 413.43M USD | 10.85 | $3.9 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $21.76 3.03 USD |
+10.01
|
$2.95B 410.63M USD | $15.73M 2.19M USD | $19.61 2.73 USD | $21.76 3.03 USD | $2.95B 410.63M USD | 98.90 | $0.22 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.54 0.35 USD |
+0.79
|
$2.92B 406.02M USD | $11.31M 1.57M USD | $2.48 0.34 USD | $2.55 0.35 USD | $2.92B 406.02M USD | 0 | -$0.37 -0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.67 0.23 USD |
-2.34
|
$2.88B 400.17M USD | $20.52M 2.85M USD | $1.65 0.23 USD | $1.72 0.24 USD | $2.88B 400.17M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.65 2.32 USD |
+1.4
|
$2.88B 400.04M USD | $500.93K 69.65K USD | $16.16 2.25 USD | $16.72 2.32 USD | $2.88B 400.04M USD | 0 | -$1.28 -0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $390.6 4.73 USD |
+3.99
|
$33.05B 399.81M USD | $608.87K 7.37K USD | $374.1 4.53 USD | $393 4.75 USD | $33.05B 399.81M USD | 16.12 | $24.22 0.29 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.33 USD |
-1.45
|
$363.6M 397.46M USD | $148.01K 161.79K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $363.6M 397.46M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.5 6.01 USD |
-0.72
|
$357.64M 390.95M USD | $6.62K 7.24K USD | $5.48 5.99 USD | $5.55 6.07 USD | $357.64M 390.95M USD | 10.78 | $0.51 0.56 USD | |
| Bowman Consulting BWMN | $22.23 — |
+1.37
|
$383.77M — | $70.03K — | $21.74 — | $22.4 — | $383.77M — | 130.76 | $0.17 — | |
| Johns Lyng Group Limited JLG.AX | $2.01 1.33 USD |
-0.99
|
$569.06M 376.64M USD | $1.85M 1.22M USD | $1.99 1.32 USD | $2.05 1.36 USD | $569.06M 376.64M USD | 14.35 | $0.14 0.09 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.2 1.28 USD |
+0.22
|
$2.7B 375.17M USD | $5.43M 755.23K USD | $9.16 1.27 USD | $9.46 1.32 USD | $2.7B 375.17M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.68 1.9 USD |
-1.51
|
$2.68B 372.9M USD | $2.48M 344.8K USD | $13.45 1.87 USD | $13.95 1.94 USD | $2.68B 372.9M USD | 20.41 | $0.67 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.65 1.2 USD |
+0.35
|
$2.65B 368.7M USD | $3.13M 435.11K USD | $8.46 1.18 USD | $8.68 1.21 USD | $2.65B 368.7M USD | 72.08 | $0.12 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.43 0.48 USD |
+0.29
|
$2.64B 367.23M USD | $6.19M 860.33K USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.64B 367.23M USD | 0 | -$0.06 -0.008 USD | |
| Mirbud S.A. MRB.WA | $13.05 3.32 USD |
-1.44
|
$1.44B 365.18M USD | $103.17K 26.22K USD | $12.92 3.28 USD | $13.29 3.38 USD | $1.44B 365.18M USD | 8.93 | $1.46 0.37 USD | |
| Vestum AB (publ) VESTUM.ST | $9.89 0.97 USD |
-0.17
|
$3.72B 362.8M USD | $72.38K 7.07K USD | $9.78 0.95 USD | $9.95 0.97 USD | $3.72B 362.8M USD | 0 | -$0.14 -0.01 USD | |
| AIRPORT 600463.SS | $8.63 1.2 USD |
+0.58
|
$2.59B 359.98M USD | $2.42M 336.46K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.59B 359.98M USD | 0 | -$0.34 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $5.68 0.79 USD |
+1.79
|
$2.53B 352.31M USD | $73.44M 10.21M USD | $5.41 0.75 USD | $6.08 0.85 USD | $2.53B 352.31M USD | 0 | -$0.78 -0.1 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.51 0.38 USD |
+0.99
|
$468.81M 351.36M USD | $6.67M 5M USD | $0.5 0.37 USD | $0.52 0.39 USD | $468.81M 351.36M USD | 8.50 | $0.06 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.21 2.25 USD |
+4.85
|
$2.47B 343.1M USD | $4.48M 622.27K USD | $15.1 2.1 USD | $16.68 2.32 USD | $2.47B 343.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.08 1.68 USD |
+19.96
|
$2.47B 342.75M USD | $17.48M 2.43M USD | $9.91 1.38 USD | $12.08 1.68 USD | $2.47B 342.75M USD | 0 | -$0.98 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.87 1.51 USD |
+2.07
|
$2.45B 341.18M USD | $4.39M 610.83K USD | $10.51 1.46 USD | $10.95 1.52 USD | $2.45B 341.18M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.91 0.68 USD |
+0.41
|
$2.45B 340.82M USD | $6.77M 940.73K USD | $4.84 0.67 USD | $4.94 0.69 USD | $2.45B 340.82M USD | 30.68 | $0.16 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $22.15 3.08 USD |
+2.93
|
$2.43B 337.61M USD | $1.14M 158.8K USD | $21.32 2.96 USD | $22.2 3.09 USD | $2.43B 337.61M USD | 116.57 | $0.19 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.53 2.02 USD |
+1.11
|
$2.42B 336.39M USD | $3.4M 472.33K USD | $14.23 1.98 USD | $14.78 2.06 USD | $2.42B 336.39M USD | 50.10 | $0.29 0.04 USD | |
| Concrete Pumping BBCP | $6.18 — |
+0.82
|
$327.85M — | $132.84K — | $6.12 — | $6.26 — | $327.85M — | 22.07 | $0.28 — | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.57 1.19 USD |
+1.78
|
$2.34B 324.79M USD | $10.64M 1.48M USD | $8.33 1.16 USD | $8.78 1.22 USD | $2.34B 324.79M USD | 0 | $0 0 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.53 0.32 USD |
-0.39
|
$2.53B 323.49M USD | $204K 26.08K USD | $2.52 0.32 USD | $2.55 0.33 USD | $2.53B 323.49M USD | 126.50 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.83 1.23 USD |
+1.15
|
$2.3B 320.04M USD | $1.22M 169.94K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.3B 320.04M USD | 23.86 | $0.37 0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
-0.43
|
$291.64M 318.8M USD | $196 214.25 USD | $11.4 12.46 USD | $11.55 12.63 USD | $291.64M 318.8M USD | 28.17 | $0.41 0.45 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.12 0.43 USD |
+0.65
|
$2.29B 318.71M USD | $3.33M 463.36K USD | $3.08 0.43 USD | $3.14 0.44 USD | $2.29B 318.71M USD | 0 | -$1.96 -0.2 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+0.35
|
$475.28M 314.57M USD | $88.49K 58.57K USD | $2.8 1.85 USD | $2.88 1.91 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-1.93
|
$286.56M 313.25M USD | $143.1K 156.43K USD | $1.93 2.11 USD | $1.99 2.17 USD | $286.56M 313.25M USD | 10.73 | $0.18 0.2 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.42 1.31 USD |
-1.36
|
$2.25B 312.63M USD | $3.6M 500.18K USD | $9.36 1.3 USD | $9.65 1.34 USD | $2.25B 312.63M USD | 24.15 | $0.39 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.43 0.69 USD |
+0.56
|
$2.44B 312.43M USD | $38K 4.86K USD | $5.39 0.69 USD | $5.43 0.69 USD | $2.44B 312.43M USD | 5.12 | $1.06 0.14 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.11 1.13 USD |
+1.12
|
$2.24B 311.12M USD | $2.16M 300.75K USD | $7.96 1.11 USD | $8.14 1.13 USD | $2.24B 311.12M USD | 27.96 | $0.29 0.04 USD | |
| GenusPlus Group Ltd GNP.AX | $2.6 1.72 USD |
-0.38
|
$468.48M 310.07M USD | $224.38K 148.51K USD | $2.52 1.67 USD | $2.61 1.73 USD | $468.48M 310.07M USD | 20.00 | $0.13 0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-4.22
|
$2.22B 309.34M USD | $33.65M 4.68M USD | $3.1 0.43 USD | $3.33 0.46 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.77 1.17 USD |
+0.28
|
$466.68M 308.88M USD | $585.83K 387.73K USD | $1.75 1.16 USD | $1.78 1.18 USD | $466.68M 308.88M USD | 16.04 | $0.11 0.07 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.1 2.48 USD |
-0.38
|
$9.62B 305.58M USD | $38.89K 1.24K USD | $78.1 2.48 USD | $78.7 2.5 USD | $9.62B 305.58M USD | 11.09 | $7.04 0.22 USD | |
| Matrix Service Company MTRX | $10.86 — |
+1.4
|
$299.81M — | $185.78K — | $10.69 — | $11.06 — | $299.81M — | 0 | -$1.22 — | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.52 0.63 USD |
+0.44
|
$2.14B 298.1M USD | $2.86M 398K USD | $4.46 0.62 USD | $4.54 0.63 USD | $2.14B 298.1M USD | 20.54 | $0.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||