Página de resultados 3 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥3.84 0.57 USD |
-2.54
|
CN¥7.64B 1.13B USD | CN¥29.07M 4.29M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
| NCC Limited NCC.NS | ₹144.49 1.75 USD |
+0.54
|
₹90.72B 1.1B USD | ₹3.13M 37.9K USD | ₹142.62 1.73 USD | ₹147.65 1.79 USD | ₹90.72B 1.1B USD | 13.42 | ₹10.76 0.13 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥6.62 0.98 USD |
-4.06
|
CN¥7.38B 1.09B USD | CN¥26.41M 3.9M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥7.38B 1.09B USD | 662.00 | CN¥0.01 0.001 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.64 3.28 USD |
-0.18
|
SEK 11.06B 1.08B USD | SEK 24.24K 2.37K USD | SEK 33.58 3.28 USD | SEK 33.80 3.3 USD | SEK 11.06B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.03 5.46 USD |
-1.67
|
CN¥7.28B 1.07B USD | CN¥2.43M 358.44K USD | CN¥36.35 5.36 USD | CN¥37.98 5.6 USD | CN¥7.28B 1.07B USD | 37.40 | CN¥0.99 0.15 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.35 2.26 USD |
-2.1
|
CN¥7.07B 1.04B USD | CN¥4.26M 628.64K USD | CN¥15.28 2.25 USD | CN¥15.93 2.35 USD | CN¥7.07B 1.04B USD | 12.89 | CN¥1.19 0.18 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.87 1.46 USD |
+0.2
|
CN¥6.99B 1.03B USD | CN¥5.11M 754.47K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.99B 1.03B USD | 12.65 | CN¥0.78 0.12 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.52 0.67 USD |
-0.88
|
CN¥6.89B 1.02B USD | CN¥28.97M 4.27M USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥6.89B 1.02B USD | 18.07 | CN¥0.25 0.04 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 38.60 3.77 USD |
-1.58
|
SEK 10.36B 1.01B USD | SEK 30.52K 2.98K USD | SEK 38.44 3.75 USD | SEK 39.50 3.86 USD | SEK 10.36B 1.01B USD | 27.76 | SEK 1.39 0.14 USD | ||
| Service Stream Limited SSM.AX | A$2.46 1.63 USD |
0
|
A$1.52B 1.01B USD | A$1.91M 1.26M USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥56.39 8.32 USD |
+2.25
|
CN¥6.79B 1B USD | CN¥5.90M 871.24K USD | CN¥51.67 7.62 USD | CN¥57.50 8.48 USD | CN¥6.79B 1B USD | 704.87 | CN¥0.08 0.01 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.75 1.59 USD |
-2.18
|
CN¥6.72B 990.95M USD | CN¥2.64M 389.92K USD | CN¥10.62 1.57 USD | CN¥10.95 1.62 USD | CN¥6.72B 990.95M USD | 27.56 | CN¥0.39 0.06 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.54 0.52 USD |
+2.61
|
CN¥6.61B 975.97M USD | CN¥45.83M 6.76M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥6.61B 975.97M USD | 88.50 | CN¥0.04 0.005 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥10.95 1.62 USD |
+0.46
|
CN¥6.59B 972.66M USD | CN¥16.55M 2.44M USD | CN¥10.80 1.59 USD | CN¥11.43 1.69 USD | CN¥6.59B 972.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.97 1.77 USD |
-1.8
|
CN¥6.46B 953.18M USD | CN¥6.06M 894.3K USD | CN¥11.63 1.72 USD | CN¥12.28 1.81 USD | CN¥6.46B 953.18M USD | 70.41 | CN¥0.17 0.03 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥6.37B 939.62M USD | CN¥26.85M 3.96M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,892 12.77 USD |
-5.4
|
¥137B 927.57M USD | ¥1M 7.02K USD | ¥1,878 12.68 USD | ¥1,987 13.41 USD | ¥137B 927.57M USD | 0 | -¥255 -1.7 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.70 0.55 USD |
-3.65
|
CN¥6.10B 900.11M USD | CN¥13.47M 1.99M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.06 5.17 USD |
-0.45
|
CN¥6.06B 893.89M USD | CN¥912.18K 134.59K USD | CN¥34.13 5.04 USD | CN¥35.55 5.25 USD | CN¥6.06B 893.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.72 2.32 USD |
+0.06
|
CN¥5.89B 869.74M USD | CN¥14.38M 2.12M USD | CN¥15.20 2.24 USD | CN¥16.19 2.39 USD | CN¥5.89B 869.74M USD | 314.39 | CN¥0.05 0.007 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 17.90 0.5 USD |
-2.17
|
THB 30.08B 846.32M USD | THB 5.03M 141.46K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.08B 846.32M USD | 8.90 | THB 2.01 0.06 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.32 4.18 USD |
+1.69
|
CN¥5.71B 842.46M USD | CN¥6.38M 941.79K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.90 1.55 USD |
0
|
NT$25.85B 821.25M USD | NT$5.92M 188.18K USD | NT$48.15 1.53 USD | NT$51.40 1.63 USD | NT$25.85B 821.25M USD | 18.24 | NT$2.68 0.09 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.89 1.16 USD |
-4.48
|
CN¥5.52B 814.46M USD | CN¥14.94M 2.2M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.10 0.27 USD |
0
|
HK$6.27B 802.27M USD | HK$2.68M 343.18K USD | HK$2.03 0.26 USD | HK$2.11 0.27 USD | HK$6.27B 802.27M USD | 52.50 | HK$0.04 0.005 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 95.95 3.01 USD |
-0.05
|
TRY 25.43B 798.51M USD | TRY 90.23K 2.83K USD | TRY 95.95 3.01 USD | TRY 95.95 3.01 USD | TRY 25.43B 798.51M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥38.20 5.64 USD |
-8.92
|
CN¥5.35B 789.08M USD | CN¥7.71M 1.14M USD | CN¥38.19 5.63 USD | CN¥42.00 6.2 USD | CN¥5.35B 789.08M USD | 84.88 | CN¥0.45 0.07 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.73 0.4 USD |
-1.8
|
CN¥5.32B 785.47M USD | CN¥11.37M 1.68M USD | CN¥2.68 0.4 USD | CN¥2.84 0.42 USD | CN¥5.32B 785.47M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.40 0.21 USD |
-1.41
|
CN¥5.25B 774.82M USD | CN¥68.26M 10.07M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹346.85 4.2 USD |
-2.64
|
₹63.76B 771.34M USD | ₹442.82K 5.36K USD | ₹346.60 4.19 USD | ₹360.00 4.36 USD | ₹63.76B 771.34M USD | 270.97 | ₹1.28 0.02 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.55 2.88 USD |
-2.74
|
CN¥5.17B 762.28M USD | CN¥13.85M 2.04M USD | CN¥19.23 2.84 USD | CN¥19.95 2.94 USD | CN¥5.17B 762.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.32 0.78 USD |
-2.56
|
CN¥5.16B 761.6M USD | CN¥13.78M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥5.16B 761.6M USD | 18.34 | CN¥0.29 0.04 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.70 0.4 USD |
-2.88
|
CN¥5.14B 757.9M USD | CN¥20.51M 3.03M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$89.70 2.85 USD |
-1.1
|
NT$23.31B 740.75M USD | NT$904.07K 28.73K USD | NT$86.60 2.75 USD | NT$90.50 2.88 USD | NT$23.31B 740.75M USD | 13.84 | NT$6.48 0.21 USD | ||
| Skipper Limited SKIPPER.NS | ₹541.70 6.55 USD |
-0.52
|
₹61.16B 739.94M USD | ₹368.31K 4.46K USD | ₹540.00 6.53 USD | ₹551.00 6.67 USD | ₹61.16B 739.94M USD | 28.66 | ₹18.90 0.23 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
-0.48
|
A$1.11B 734.29M USD | A$615.86K 407.61K USD | A$4.10 2.71 USD | A$4.25 2.81 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Assystem S.A. ASY.PA | €42.25 48.77 USD |
+0.35
|
€626.94M 723.7M USD | €568.00 655.66 USD | €42.00 48.48 USD | €42.50 49.06 USD | €626.94M 723.7M USD | 84.50 | €0.50 0.58 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹22.74 0.28 USD |
-2.94
|
₹59.57B 720.66M USD | ₹1.16M 13.98K USD | ₹22.69 0.27 USD | ₹23.71 0.29 USD | ₹59.57B 720.66M USD | 32.48 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹22.63 0.27 USD |
-3.37
|
₹59.28B 717.17M USD | ₹20.76M 251.12K USD | ₹22.60 0.27 USD | ₹23.70 0.29 USD | ₹59.28B 717.17M USD | 30.17 | ₹0.75 0.009 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥2.95 0.44 USD |
-2.64
|
CN¥4.73B 698.27M USD | CN¥21.10M 3.11M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.5 USD |
-1.59
|
€598.60M 690.98M USD | €2.04M 2.13M USD | €0.43 0.5 USD | €0.44 0.51 USD | €598.60M 690.98M USD | 0 | €0.00 0 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.26 0.48 USD |
-0.91
|
CN¥4.61B 680.75M USD | CN¥8.74M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YIT Oyj YIT.HE | €2.55 2.94 USD |
+0.2
|
€588.15M 678.92M USD | €29.20K 33.71K USD | €2.54 2.93 USD | €2.56 2.95 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.60 1.13 USD |
+9.88
|
NT$20.99B 666.98M USD | NT$9.89M 314.31K USD | NT$32.05 1.02 USD | NT$35.60 1.13 USD | NT$20.99B 666.98M USD | 13.63 | NT$2.61 0.08 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
+0.79
|
NT$20.58B 653.97M USD | NT$18.44M 585.86K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥26.77 3.95 USD |
-1.29
|
CN¥4.32B 636.86M USD | CN¥5.94M 876.43K USD | CN¥25.98 3.83 USD | CN¥27.30 4.03 USD | CN¥4.32B 636.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.36 0.64 USD |
-0.91
|
CN¥4.31B 636.12M USD | CN¥11.65M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.02 2.66 USD |
-0.77
|
CN¥4.30B 634.62M USD | CN¥7.33M 1.08M USD | CN¥17.62 2.6 USD | CN¥18.36 2.71 USD | CN¥4.30B 634.62M USD | 72.07 | CN¥0.25 0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.75 0.55 USD |
-0.79
|
CN¥4.29B 633.1M USD | CN¥3.27M 483.04K USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥4.29B 633.1M USD | 16.30 | CN¥0.23 0.03 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹201.57 2.44 USD |
-0.72
|
₹51.71B 625.61M USD | ₹92.38K 1.12K USD | ₹201.31 2.44 USD | ₹205.80 2.49 USD | ₹51.71B 625.61M USD | 6.21 | ₹32.43 0.39 USD | ||
| Civmec Limited P9D.SI | SGD 1.60 1.2 USD |
+1.91
|
SGD 815.40M 611.11M USD | SGD 286.30K 214.57K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 815.40M 611.11M USD | 22.85 | SGD 0.07 0.05 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.89 1.31 USD |
-1.33
|
CN¥4.14B 610.98M USD | CN¥2.38M 350.93K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥4.14B 610.98M USD | 12.17 | CN¥0.73 0.11 USD | ||
| Civmec Limited CVL.AX | A$1.80 1.19 USD |
+0.84
|
A$917.32M 607.14M USD | A$687.81K 455.23K USD | A$1.78 1.17 USD | A$1.82 1.2 USD | A$917.32M 607.14M USD | 25.71 | A$0.07 0.05 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.22 0.47 USD |
0
|
MYR 2.78B 592.05M USD | MYR 1.04M 220.31K USD | MYR 2.20 0.47 USD | MYR 2.26 0.48 USD | MYR 2.78B 592.05M USD | 11.68 | MYR 0.19 0.04 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥12.96 1.91 USD |
-1.89
|
CN¥3.97B 585.37M USD | CN¥12.99M 1.92M USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥3.97B 585.37M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.09 0.75 USD |
-1.55
|
CN¥3.96B 584.03M USD | CN¥28.58M 4.22M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥3.96B 584.03M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €7.75 8.95 USD |
+84.09
|
€503.95M 581.73M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €503.95M 581.73M USD | 27.67 | €0.28 0.32 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.73 8.92 USD |
-0.51
|
€502.65M 580.23M USD | €9.51K 10.89K USD | €7.73 8.92 USD | €7.80 9 USD | €502.65M 580.23M USD | 12.07 | €0.64 0.74 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.44 1.66 USD |
-2.17
|
€500.25M 577.46M USD | €73.23K 84.53K USD | €1.42 1.64 USD | €1.47 1.7 USD | €500.25M 577.46M USD | 0 | -€0.13 -0.1 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.48 0.81 USD |
-3.86
|
CN¥3.90B 575.82M USD | CN¥16.54M 2.44M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥3.90B 575.82M USD | 548.00 | CN¥0.01 0.001 USD | ||
| Avax S.A. AVAX.AT | €3.36 3.87 USD |
-0.74
|
€497.62M 574.42M USD | €57.27K 65.58K USD | €3.36 3.87 USD | €3.40 3.92 USD | €497.62M 574.42M USD | 10.48 | €0.32 0.37 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.80 0.69 USD |
+1.63
|
NT$17.95B 570.24M USD | NT$2.42M 76.96K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$17.95B 570.24M USD | 12.11 | NT$1.80 0.06 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥20.54 3.03 USD |
-2.47
|
CN¥3.85B 568.38M USD | CN¥2.57M 378.83K USD | CN¥20.13 2.97 USD | CN¥20.89 3.08 USD | CN¥3.85B 568.38M USD | 513.50 | CN¥0.04 0.005 USD | ||
| Bowman Consulting BWMN | $32.24 — |
-0.34
|
$564.45M — | $111.89K — | $31.50 — | $33.35 — | $564.45M — | 52.00 | $0.62 — | ||
| Orion ORN | $13.89 — |
0
|
$562.26M — | $286.39K — | $13.27 — | $14.54 — | $562.26M — | 63.13 | $0.22 — | ||
| Endúr ASA ENDUR.OL | NOK 113.40 10.94 USD |
+0.18
|
NOK 5.85B 561.19M USD | NOK 25.74K 2.36K USD | NOK 113.00 10.84 USD | NOK 114.60 10.99 USD | NOK 5.85B 561.19M USD | 41.45 | NOK 2.75 0.26 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.76 1 USD |
-0.15
|
CN¥3.79B 559.13M USD | CN¥2.27M 335.6K USD | CN¥6.68 0.99 USD | CN¥6.77 1 USD | CN¥3.79B 559.13M USD | 12.51 | CN¥0.54 0.08 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹113.36 1.37 USD |
-1.45
|
₹45.76B 553.62M USD | ₹2.53M 30.66K USD | ₹113.03 1.37 USD | ₹117.40 1.42 USD | ₹45.76B 553.62M USD | 22.35 | ₹5.07 0.06 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.17 1.8 USD |
-2.09
|
CN¥3.72B 549.45M USD | CN¥2.70M 397.68K USD | CN¥12.12 1.79 USD | CN¥12.53 1.85 USD | CN¥3.72B 549.45M USD | 27.65 | CN¥0.44 0.06 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.85 0.72 USD |
-2.81
|
CN¥3.67B 541.78M USD | CN¥18.77M 2.77M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$20.25 0.64 USD |
+5.74
|
NT$17.04B 541.31M USD | NT$2.29M 72.7K USD | NT$18.80 0.6 USD | NT$20.35 0.65 USD | NT$17.04B 541.31M USD | 10.17 | NT$1.99 0.06 USD | ||
| Concrete Pumping BBCP | $10.71 — |
-0.83
|
$539.71M — | $478.33K — | $10.49 — | $11.35 — | $539.71M — | 76.50 | $0.14 — | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.62 1.71 USD |
+0.61
|
CN¥3.58B 528.01M USD | CN¥4.28M 631.04K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥3.58B 528.01M USD | 20.38 | CN¥0.57 0.08 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.60 1.12 USD |
+0.66
|
CN¥3.53B 521.24M USD | CN¥7.94M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥3.53B 521.24M USD | 23.03 | CN¥0.33 0.05 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.50 3.91 USD |
-3.43
|
CN¥3.51B 517.75M USD | CN¥6.10M 899.93K USD | CN¥26.30 3.88 USD | CN¥28.67 4.23 USD | CN¥3.51B 517.75M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.43 0.51 USD |
-0.87
|
CN¥3.48B 513.02M USD | CN¥9.26M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.02M USD | 9.02 | CN¥0.38 0.06 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.58 0.82 USD |
-2.96
|
CN¥3.45B 509.57M USD | CN¥13.73M 2.03M USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥14.62 2.16 USD |
+3.91
|
CN¥3.35B 494.49M USD | CN¥18.98M 2.8M USD | CN¥13.66 2.02 USD | CN¥15.48 2.28 USD | CN¥3.35B 494.49M USD | 182.75 | CN¥0.08 0.01 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥24.36 3.59 USD |
-4.99
|
CN¥3.30B 486.35M USD | CN¥1.90M 279.62K USD | CN¥25.64 3.78 USD | CN¥28.34 4.18 USD | CN¥3.30B 486.35M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.06 0.3 USD |
-0.96
|
CN¥3.28B 484.43M USD | CN¥18.52M 2.73M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.28B 484.43M USD | 0 | CN¥0.00 0 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 2.21B 470.17M USD | MYR 54.50K 11.59K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥23.42 3.46 USD |
-1.8
|
CN¥3.18B 468.99M USD | CN¥1.47M 217.02K USD | CN¥23.12 3.41 USD | CN¥23.95 3.53 USD | CN¥3.18B 468.99M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥3.16B 466.34M USD | CN¥26.41M 3.9M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.16B 466.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.16 1.81 USD |
-3.84
|
PLN 1.82B 463.12M USD | PLN 326.17K 79.03K USD | PLN 7.14 1.81 USD | PLN 7.44 1.89 USD | PLN 1.82B 463.12M USD | 31.02 | PLN 0.23 0.06 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.17 1.65 USD |
-0.98
|
CN¥3.09B 455.19M USD | CN¥6.46M 953.88K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥3.09B 455.19M USD | 62.05 | CN¥0.18 0.03 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 12.38 1.21 USD |
+0.65
|
SEK 4.65B 454.14M USD | SEK 12.05K 1.18K USD | SEK 12.28 1.2 USD | SEK 12.38 1.21 USD | SEK 4.65B 454.14M USD | 0 | -SEK 0.97 -0.09 USD | ||
| Duratec Limited DUR.AX | A$2.65 1.75 USD |
+0.38
|
A$684.12M 452.79M USD | A$197.92K 130.99K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.66 0.49 USD |
+2.34
|
SGD 602.11M 451.25M USD | SGD 2.18M 1.64M USD | SGD 0.64 0.48 USD | SGD 0.66 0.49 USD | SGD 602.11M 451.25M USD | 9.35 | SGD 0.07 0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.28 2.11 USD |
+0.92
|
CN¥3.01B 444.49M USD | CN¥2.56M 377.27K USD | CN¥13.88 2.05 USD | CN¥14.28 2.11 USD | CN¥3.01B 444.49M USD | 0 | -CN¥0.07 -0.01 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹557.40 6.74 USD |
-1.92
|
₹36.33B 439.49M USD | ₹85.33K 1.03K USD | ₹555.25 6.72 USD | ₹572.60 6.93 USD | ₹36.33B 439.49M USD | 11.00 | ₹50.64 0.61 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.97 2.36 USD |
+9.99
|
CN¥2.97B 438.03M USD | CN¥4.36M 643.94K USD | CN¥14.54 2.15 USD | CN¥15.97 2.36 USD | CN¥2.97B 438.03M USD | 66.54 | CN¥0.24 0.04 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥4.96 0.73 USD |
-3.12
|
CN¥2.96B 436.14M USD | CN¥6.79M 1M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.96B 436.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.69 0.25 USD |
-4.52
|
CN¥2.91B 429.72M USD | CN¥62.93M 9.29M USD | CN¥1.66 0.24 USD | CN¥1.77 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.84 1.45 USD |
+0.61
|
CN¥2.89B 425.81M USD | CN¥18.94M 2.79M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.89B 425.81M USD | 0 | -CN¥0.80 -0.1 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹123.89 1.5 USD |
-2.46
|
₹34.84B 421.53M USD | ₹942.61K 11.4K USD | ₹123.78 1.5 USD | ₹128.35 1.55 USD | ₹34.84B 421.53M USD | 7.97 | ₹15.53 0.19 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.16 2.38 USD |
-3
|
CN¥2.82B 416.19M USD | CN¥4.21M 620.99K USD | CN¥15.89 2.34 USD | CN¥16.90 2.49 USD | CN¥2.82B 416.19M USD | 269.33 | CN¥0.06 0.008 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.10 2.82 USD |
-2.05
|
CN¥2.81B 414.27M USD | CN¥3.87M 571.13K USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥2.81B 414.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Lycopodium Limited LYL.AX | A$15.62 10.34 USD |
+0.13
|
A$620.74M 410.84M USD | A$17.49K 11.58K USD | A$15.42 10.21 USD | A$15.78 10.44 USD | A$620.74M 410.84M USD | 17.55 | A$0.89 0.59 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.52 0.22 USD |
-5
|
CN¥2.75B 405.06M USD | CN¥29.23M 4.31M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||