Página de resultados 8 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IES Holdings, Inc. 45T.F | €612.40 706.91 USD |
-2.55
|
€12.20B 14.08B USD | €49.00 56.56 USD | €612.40 706.91 USD | €612.40 706.91 USD | €12.20B 14.08B USD | 37.61 | €16.28 18.79 USD | ||
| Eiffage SA FGR.VI | €123.55 142.62 USD |
+0.2
|
€12.11B 13.98B USD | €0.00 0 USD | €123.45 142.5 USD | €123.55 142.62 USD | €12.11B 13.98B USD | 11.54 | €10.70 12.35 USD | ||
| Eiffage SA EF3.F | €123.55 142.62 USD |
-0.08
|
€12.11B 13.98B USD | €14.00 16.16 USD | €123.55 142.62 USD | €123.55 142.62 USD | €12.11B 13.98B USD | 11.54 | €10.70 12.35 USD | ||
| Eiffage SA EF30.F | €24.60 28.4 USD |
-0.81
|
€12.05B 13.91B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €12.05B 13.91B USD | 11.49 | €2.14 2.47 USD | ||
| Eiffage SA EFGSY | $28.00 — |
-3.11
|
$13.72B — | $400.00 — | $28.45 — | $28.45 — | $13.72B — | 11.33 | $2.47 — | ||
| Taisei Corporation TKK1.F | €72.00 83.11 USD |
+1.41
|
€11.74B 13.55B USD | €26.00 30.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €11.74B 13.55B USD | 12.97 | €5.55 6.41 USD | ||
| Shimizu Corporation SHMUY | $79.26 — |
0
|
$13.46B — | $1.00 — | $68.13 — | $68.13 — | $13.46B — | 17.00 | $4.66 — | ||
| Dycom Industries, Inc. DYI.F | €386.40 446.03 USD |
-2.28
|
€11.60B 13.39B USD | €5.00 5.77 USD | €386.40 446.03 USD | €386.40 446.03 USD | €11.60B 13.39B USD | 42.50 | €9.09 10.49 USD | ||
| Taisei Corporation TKK.F | €17.70 20.43 USD |
+1.72
|
€11.54B 13.32B USD | €500.00 577.17 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.54B 13.32B USD | 12.73 | €1.39 1.6 USD | ||
| Obayashi Corporation OBA.F | €16.60 19.16 USD |
0
|
€11.41B 13.17B USD | €99.00 114.28 USD | €16.60 19.16 USD | €16.60 19.16 USD | €11.41B 13.17B USD | 12.29 | €1.35 1.56 USD | ||
| Obayashi OBYCF | $19.10 — |
-3.29
|
$13.13B — | $100.00 — | $19.10 — | $19.10 — | $13.13B — | 12.24 | $1.56 — | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.27 | MX$310.94 18.41 USD | ||
| Strabag SE STBBF | $103.95 — |
-1.47
|
$12.32B — | $100.00 — | $103.95 — | $103.95 — | $12.32B — | 11.36 | $9.15 — | ||
| Strabag SE XD4.DE | €88.90 102.62 USD |
-3.16
|
€10.33B 11.92B USD | €353.00 407.48 USD | €88.10 101.7 USD | €90.10 104.01 USD | €10.33B 11.92B USD | 11.19 | €7.94 9.17 USD | ||
| Strabag SE XD4.F | €88.90 102.62 USD |
+1.02
|
€10.26B 11.85B USD | €60.00 69.26 USD | €88.90 102.62 USD | €88.90 102.62 USD | €10.26B 11.85B USD | 11.19 | €7.94 9.17 USD | ||
| Skanska AB (publ) SKSBF | $27.90 — |
+5.68
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 18.97 | $1.47 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| TopBuild Corp. 28T.F | €350.00 404.02 USD |
+1.69
|
€9.85B 11.37B USD | €1.00 1.15 USD | €350.00 404.02 USD | €350.00 404.02 USD | €9.85B 11.37B USD | 22.69 | €15.42 17.8 USD | ||
| Shimizu SHMUF | $16.48 — |
0
|
$11.19B — | $100.00 — | $15.11 — | $15.11 — | $11.19B — | 14.20 | $1.16 — | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩130,300 98.36 USD |
+6.54
|
₩15T 11.06B USD | ₩1M 880.45 USD | ₩118,400 89.37 USD | ₩133,000 100.39 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| China Railway Group Limited CNO.F | €0.38 0.43 USD |
+0.21
|
€9.27B 10.7B USD | €200.00 230.87 USD | €0.38 0.43 USD | €0.38 0.43 USD | €9.27B 10.7B USD | 3.75 | €0.10 0.12 USD | ||
| Shimizu Corporation XSZ.F | €13.20 15.24 USD |
+1.54
|
€8.97B 10.35B USD | €150.00 173.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.97B 10.35B USD | 13.06 | €1.01 1.17 USD | ||
| Skanska AB (publ) SKN.F | €21.60 24.93 USD |
-1.82
|
€8.94B 10.32B USD | €193.00 222.79 USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.94B 10.32B USD | 17.00 | €1.27 1.47 USD | ||
| Skanska AB (publ) SKNB.F | €21.37 24.67 USD |
-3.39
|
€8.85B 10.21B USD | €250.00 288.58 USD | €21.37 24.67 USD | €21.73 25.08 USD | €8.85B 10.21B USD | 16.82 | €1.27 1.47 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €264.40 305.21 USD |
+0.38
|
€8.64B 9.98B USD | €0.00 0 USD | €264.20 304.98 USD | €265.80 306.82 USD | €8.64B 9.98B USD | 14.60 | €18.10 20.89 USD | ||
| Ackermans & Van Haaren NV B3K.F | €264.00 304.74 USD |
-0.23
|
€8.63B 9.96B USD | €30.00 34.63 USD | €264.00 304.74 USD | €264.00 304.74 USD | €8.63B 9.96B USD | 14.58 | €18.10 20.89 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 17.95 | CZK 30.86 1.33 USD | ||
| Kinden Corporation 1944.T | ¥6,916 46.68 USD |
-1.68
|
¥1T 9.24B USD | ¥840K 5.67K USD | ¥6,900 46.58 USD | ¥7,214 48.7 USD | ¥1T 9.24B USD | 19.74 | ¥350 2.36 USD | ||
| AECOM E6Z.F | €61.50 70.99 USD |
+0.82
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.78 | €4.16 4.8 USD | ||
| SPIE SA 4SP.F | €46.64 53.84 USD |
-1.69
|
€7.88B 9.09B USD | €200.00 230.87 USD | €46.64 53.84 USD | €46.64 53.84 USD | €7.88B 9.09B USD | 44.84 | €1.04 1.2 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
| Argan, Inc. 1AW.F | €525.00 606.03 USD |
+0.29
|
€7.36B 8.5B USD | €17.00 19.62 USD | €525.00 606.03 USD | €525.00 606.03 USD | €7.36B 8.5B USD | 53.08 | €9.89 11.42 USD | ||
| Stantec Inc. S3A.F | €62.64 72.31 USD |
+0.29
|
€7.24B 8.35B USD | €161.00 185.85 USD | €62.64 72.31 USD | €62.64 72.31 USD | €7.24B 8.35B USD | 23.46 | €2.67 3.08 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €31.00 35.78 USD |
-1.27
|
€6.59B 7.61B USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.59B 7.61B USD | 38.75 | €0.80 0.92 USD | ||
| Fluor Corporation FLR.MX | MX$874.01 51.75 USD |
+6.46
|
MX$122.07B 7.23B USD | MX$48.00 2.84 USD | MX$869.00 51.46 USD | MX$874.01 51.75 USD | MX$122.07B 7.23B USD | 22.83 | MX$38.28 2.27 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €31.20 36.02 USD |
-1.27
|
€6.21B 7.17B USD | €16.00 18.47 USD | €31.20 36.02 USD | €31.20 36.02 USD | €6.21B 7.17B USD | 22.77 | €1.37 1.58 USD | ||
| Tetra Tech, Inc. TT6.F | €23.86 27.54 USD |
+2.54
|
€6.19B 7.15B USD | €95.00 109.66 USD | €23.86 27.54 USD | €23.88 27.57 USD | €6.19B 7.15B USD | 16.45 | €1.45 1.67 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,300 35.7 USD |
+1.83
|
₩9T 7B USD | ₩1M 1.04K USD | ₩44,850 33.85 USD | ₩47,350 35.74 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.14 0.16 USD |
+7.14
|
€5.97B 6.89B USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.97B 6.89B USD | 6.75 | €0.02 0.02 USD | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
| Babcock BCKIF | $14.00 — |
-8.02
|
$6.85B — | $202.00 — | $14.00 — | $14.00 — | $6.85B — | 18.91 | $0.74 — | ||
| Fluor Corporation FLU.F | €42.47 49.02 USD |
-0.4
|
€5.93B 6.85B USD | €250.00 288.58 USD | €42.47 49.02 USD | €42.47 49.02 USD | €5.93B 6.85B USD | 22.35 | €1.90 2.19 USD | ||
| Babcock International Group PLC BW3.F | €11.65 13.45 USD |
-5.67
|
€5.70B 6.58B USD | €1.30K 1.5K USD | €11.59 13.38 USD | €12.37 14.28 USD | €5.70B 6.58B USD | 17.92 | €0.65 0.75 USD | ||
| MYR Group Inc. MYP.F | €361.40 417.18 USD |
-5.96
|
€5.63B 6.5B USD | €2.00 2.31 USD | €361.40 417.18 USD | €361.40 417.18 USD | €5.63B 6.5B USD | 45.86 | €7.88 9.1 USD | ||
| Arcosa, Inc. EOB.F | €109.00 125.82 USD |
+1.87
|
€5.35B 6.18B USD | €45.00 51.95 USD | €109.00 125.82 USD | €109.00 125.82 USD | €5.35B 6.18B USD | 28.09 | €3.88 4.48 USD | ||
| Granite Construction Incorporated GRG.F | €120.00 138.52 USD |
0
|
€5.25B 6.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €5.25B 6.06B USD | 37.73 | €3.18 3.67 USD | ||
| Construction Partners, Inc. CQY.F | €91.50 105.62 USD |
0
|
€5.17B 5.97B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.00 106.2 USD | €5.17B 5.97B USD | 46.21 | €1.98 2.29 USD | ||
| Primoris Services Corporation 1PM.F | €88.58 102.25 USD |
-15.88
|
€4.81B 5.55B USD | €300.00 346.3 USD | €88.58 102.25 USD | €88.58 102.25 USD | €4.81B 5.55B USD | 22.53 | €3.93 4.54 USD | ||
| Balfour Beatty BAFBF | $11.00 — |
+8.48
|
$5.24B — | $100.00 — | $11.00 — | $11.00 — | $5.24B — | 15.94 | $0.69 — | ||
| Maire S.p.A. 3OY1.F | €13.90 16.05 USD |
-1.7
|
€4.53B 5.23B USD | €2.00 2.31 USD | €13.90 16.05 USD | €14.00 16.16 USD | €4.53B 5.23B USD | 16.95 | €0.82 0.95 USD | ||
| Balfour Beatty plc BIH.F | €9.25 10.68 USD |
-2.63
|
€4.40B 5.08B USD | €569.00 656.82 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.40B 5.08B USD | 15.41 | €0.60 0.69 USD | ||
| Gek Terna S.A. 1GT.F | €42.20 48.71 USD |
0
|
€4.27B 4.92B USD | €155.00 178.92 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.27B 4.92B USD | 30.35 | €1.39 1.6 USD | ||
| Sweco AB (publ) 7W71.F | €11.74 13.55 USD |
-1.1
|
€4.24B 4.89B USD | €7.00 8.08 USD | €11.74 13.55 USD | €11.74 13.55 USD | €4.24B 4.89B USD | 20.96 | €0.56 0.65 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 131.00 12.79 USD |
-2.6
|
SEK 47.26B 4.61B USD | SEK 1.84K 179.7 USD | SEK 131.00 12.79 USD | SEK 134.50 13.13 USD | SEK 47.26B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
| Budimex SA FBF.F | €156.05 180.13 USD |
-0.61
|
€3.98B 4.6B USD | €40.00 46.17 USD | €156.05 180.13 USD | €156.05 180.13 USD | €3.98B 4.6B USD | 23.50 | €6.64 7.66 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
| CTF Services NWSGY | $9.97 — |
0
|
$4.55B — | $100.00 — | $9.62 — | $9.62 — | $4.55B — | 15.10 | $0.66 — | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,500 40.38 USD |
+1.13
|
₩6T 4.54B USD | ₩6K 4.59 USD | ₩52,000 39.25 USD | ₩55,900 42.2 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
| CTF Services Limited NWS.F | €0.85 0.98 USD |
-1.74
|
€3.86B 4.45B USD | €17.00 19.62 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.86B 4.45B USD | 14.08 | €0.06 0.07 USD | ||
| KBR, Inc. K6B.F | €30.25 34.92 USD |
+0.03
|
€3.84B 4.43B USD | €29.00 33.48 USD | €30.25 34.92 USD | €30.25 34.92 USD | €3.84B 4.43B USD | 10.28 | €2.94 3.39 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,404 36.48 USD |
-0.73
|
¥625B 4.22B USD | ¥559K 3.77K USD | ¥5,341 36.05 USD | ¥5,432 36.67 USD | ¥625B 4.22B USD | 17.44 | ¥310 2.09 USD | ||
| JGC Holdings Corporation JGCCY | $34.70 — |
+4.87
|
$4.20B — | $100.00 — | $34.70 — | $34.70 — | $4.20B — | 16.06 | $2.16 — | ||
| Kraftia Corporation 1959.T | ¥8,738 58.98 USD |
+1.01
|
¥618B 4.17B USD | ¥214K 1.45K USD | ¥8,696 58.7 USD | ¥8,870 59.87 USD | ¥618B 4.17B USD | 15.42 | ¥567 3.82 USD | ||
| Sacyr, S.A. VHM.F | €4.40 5.08 USD |
-0.05
|
€3.58B 4.13B USD | €60.00 69.26 USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.58B 4.13B USD | 36.66 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €123.00 141.98 USD |
-0.32
|
€3.46B 3.99B USD | €51.00 58.87 USD | €121.60 140.37 USD | €126.80 146.37 USD | €3.46B 3.99B USD | 36.82 | €3.34 3.86 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,830 19.1 USD |
-1.55
|
¥576B 3.89B USD | ¥584K 3.95K USD | ¥2,816 19.01 USD | ¥2,890 19.51 USD | ¥576B 3.89B USD | 18.71 | ¥151 1.02 USD | ||
| COMSYS Holdings Corporation CS7.F | €29.00 33.48 USD |
-0.68
|
€3.36B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.36B 3.87B USD | 17.26 | €1.68 1.94 USD | ||
| Tutor Perini Corporation PE2.F | €60.55 69.89 USD |
-1.94
|
€3.32B 3.83B USD | €1.00 1.15 USD | €60.55 69.89 USD | €60.55 69.89 USD | €3.32B 3.83B USD | 47.67 | €1.27 1.47 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
0
|
€3.29B 3.8B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.46 | €0.94 1.09 USD | ||
| Metallurgical Corporation of China MLLUY | $3.56 — |
0
|
$3.68B — | $79.00 — | $4.29 — | $4.29 — | $3.68B — | 355.75 | $0.01 — | ||
| Downer EDI Limited DNE.F | €4.78 5.52 USD |
+0.42
|
€3.16B 3.65B USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.16B 3.65B USD | 31.86 | €0.15 0.17 USD | ||
| Elecnor, S.A. EK5.SG | €36.50 42.13 USD |
-0.82
|
€3.09B 3.57B USD | €0.00 0 USD | €36.45 42.08 USD | €36.95 42.65 USD | €3.09B 3.57B USD | 27.86 | €1.31 1.51 USD | ||
| Arcadis NV HIJ2.F | €35.40 40.86 USD |
+0.68
|
€3.05B 3.52B USD | €58.00 66.95 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.05B 3.52B USD | 15.19 | €2.33 2.69 USD | ||
| Bilfinger SE BFLBY | $18.88 — |
-2.18
|
$3.49B — | $200.00 — | $18.50 — | $18.88 — | $3.49B — | 16.85 | $1.12 — | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 15.11 | $2.68 — | ||
| Bilfinger SE GBF.VI | €80.25 92.64 USD |
-0.62
|
€2.96B 3.42B USD | €0.00 0 USD | €80.25 92.64 USD | €80.65 93.1 USD | €2.96B 3.42B USD | 16.54 | €4.85 5.6 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩118,700 89.6 USD |
-1.33
|
₩5T 3.41B USD | ₩129K 97.35 USD | ₩114,500 86.43 USD | ₩119,200 89.98 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
| Bilfinger SE GBF.F | €79.85 92.17 USD |
+0.5
|
€2.95B 3.4B USD | €418.00 482.51 USD | €79.85 92.17 USD | €79.85 92.17 USD | €2.95B 3.4B USD | 16.46 | €4.85 5.6 USD | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.40B — | $96.00 — | $40.00 — | $40.00 — | $3.40B — | 14.92 | $2.68 — | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-15.98
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.F | €15.60 18.01 USD |
-1.27
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €103.20 119.13 USD |
0
|
€2.84B 3.27B USD | €120.00 138.52 USD | €103.20 119.13 USD | €103.20 119.13 USD | €2.84B 3.27B USD | 21.81 | €4.73 5.46 USD | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Koninklijke BAM Groep nv BGPA.F | €10.71 12.36 USD |
-2.46
|
€2.75B 3.18B USD | €250.00 288.58 USD | €10.71 12.36 USD | €10.71 12.36 USD | €2.75B 3.18B USD | 13.38 | €0.80 0.92 USD | ||
| Hill & Smith PLC 7HL.F | €31.40 36.25 USD |
-1.88
|
€2.46B 2.84B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.46B 2.84B USD | 26.61 | €1.18 1.36 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.55 0.64 USD |
-2.47
|
€2.43B 2.8B USD | €1.00 1.15 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.43B 2.8B USD | 11.05 | €0.05 0.06 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.75 10.1 USD |
-1.13
|
€2.39B 2.76B USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.39B 2.76B USD | 12.86 | €0.68 0.78 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €30.26 34.93 USD |
-3.51
|
€2.38B 2.75B USD | €10.00 11.54 USD | €30.26 34.93 USD | €30.26 34.93 USD | €2.38B 2.75B USD | 16.62 | €1.82 2.1 USD | ||
| Morgan Sindall Group plc 0KN.F | €51.00 58.87 USD |
-0.97
|
€2.38B 2.75B USD | €261.00 301.28 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.38B 2.75B USD | 12.40 | €4.11 4.74 USD | ||
| Exponent, Inc. EP5.F | €48.99 56.55 USD |
-0.61
|
€2.38B 2.74B USD | €461.00 532.15 USD | €48.99 56.55 USD | €48.99 56.55 USD | €2.38B 2.74B USD | 26.33 | €1.86 2.15 USD | ||
| Webuild S.p.A. IPJ1.F | €2.32 2.68 USD |
-2.02
|
€2.30B 2.65B USD | €100.00 115.43 USD | €2.23 2.57 USD | €2.32 2.68 USD | €2.30B 2.65B USD | 8.93 | €0.26 0.3 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.81 12.48 USD |
+1.98
|
€2.21B 2.55B USD | €150.00 173.15 USD | €10.81 12.48 USD | €10.81 12.48 USD | €2.21B 2.55B USD | 19.30 | €0.56 0.65 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,463 16.63 USD |
+1.15
|
¥376B 2.54B USD | ¥890K 6.01K USD | ¥2,450 16.54 USD | ¥2,575 17.38 USD | ¥376B 2.54B USD | 16.08 | ¥153 1.03 USD | ||
| Peab AB (publ) PEKB.F | €7.72 8.91 USD |
-1.72
|
€2.17B 2.5B USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.17B 2.5B USD | 15.42 | €0.50 0.58 USD | ||
| Veidekke ASA VK4.F | €15.96 18.42 USD |
-0.5
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.17B 2.5B USD | 14.77 | €1.08 1.25 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.20 17 USD |
-0.23
|
NOK 24.56B 2.36B USD | NOK 6.63K 636 USD | NOK 176.40 16.92 USD | NOK 177.60 17.04 USD | NOK 24.56B 2.36B USD | 23.01 | NOK 7.70 0.74 USD | ||
| Bird Construction Inc. 6LT.F | €36.38 41.99 USD |
-2.52
|
€2.02B 2.33B USD | €26.00 30.01 USD | €36.38 41.99 USD | €36.38 41.99 USD | €2.02B 2.33B USD | 64.96 | €0.56 0.65 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||