Página de resultados 8 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1494)
- {{item.name}}
- Todos os setores
- Industrial (1494)
Engenharia e Construção (1494)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
0
|
$6.5B 7.1B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.1B USD | 16.57 | $0.57 0.62 USD | |
| Babcock BCKIF | $14.02 — |
-1.27
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $4 — | $19.05 — | $19.32 — | $6.75B — | 16.60 | $1.15 — | |
| Sterling Infrastructure, Inc. UAO.F | $202.1 220.92 USD |
+4.53
|
$6.15B 6.72B USD | $302 330.13 USD | $190.6 208.35 USD | $202.1 220.92 USD | $6.15B 6.72B USD | 27.27 | $7.41 8.1 USD | |
| KBR, Inc. K6B.F | $46 50.28 USD |
+2.22
|
$6.08B 6.65B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $6.08B 6.65B USD | 17.82 | $2.58 2.82 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $76,700 57.9 USD |
-1.67
|
$8.54T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,800 51.18 USD |
-1.74
|
$8.54T 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $199 217.53 USD |
+0.51
|
$5.83B 6.38B USD | $12 13.12 USD | $199 217.53 USD | $199 217.53 USD | $5.83B 6.38B USD | 29.13 | $6.83 7.47 USD | |
| Sweco AB (publ) 0H0G.IL | $160 15.62 USD |
0
|
$59.94B 5.85B USD | $53.79K 5.25K USD | $158.3 15.45 USD | $160.6 15.68 USD | $59.94B 5.85B USD | 32.65 | $4.9 0.48 USD | |
| Sweco AB (publ) 7W71.F | $14.44 15.78 USD |
-0.14
|
$5.24B 5.73B USD | $32 34.98 USD | $14.44 15.78 USD | $14.44 15.78 USD | $5.24B 5.73B USD | 26.25 | $0.55 0.6 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
+1.14
|
$5.11B 5.59B USD | $87 95.1 USD | $88 96.2 USD | $89 97.29 USD | $5.11B 5.59B USD | 89.00 | $1 1.09 USD | |
| Sweco AB (publ) SWEC-A.ST | $159 15.52 USD |
-0.63
|
$57.24B 5.59B USD | $486 47.44 USD | $158 15.42 USD | $160 15.62 USD | $57.24B 5.59B USD | 26.58 | $5.98 0.58 USD | |
| Kinden Corporation 1944.T | $4,033 27.22 USD |
-0.64
|
$804.45B 5.43B USD | $215K 1.45K USD | $4,033 27.22 USD | $4,094 27.64 USD | $804.45B 5.43B USD | 17.06 | $236.33 1.6 USD | |
| IES Holdings, Inc. 45T.F | $234 255.79 USD |
+1.74
|
$4.75B 5.19B USD | $149 162.88 USD | $234 255.79 USD | $234 255.79 USD | $4.75B 5.19B USD | 22.60 | $10.35 11.31 USD | |
| Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.67 | $3.12 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $178 10.54 USD |
0
|
$79.37B 4.7B USD | $111 6.57 USD | $178 10.54 USD | $178 10.54 USD | $79.37B 4.7B USD | 8.38 | $21.24 1.26 USD | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.87 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| Arcadis NV ARCVF | $49.46 — |
-3.4
|
$4.55B — | $200 — | $48.49 — | $49.46 — | $4.55B — | 15.85 | $3.12 — | |
| CTF Services NWSZF | $0.9799 — |
+1.81
|
$4.46B — | $6 — | $0.9799 — | $0.9799 — | $4.46B — | 14.02 | $0.07 — | |
| Kandenko Co.,Ltd. 1942.T | $3,168 21.38 USD |
-0.94
|
$653.66B 4.41B USD | $437K 2.95K USD | $3,161 21.34 USD | $3,212 21.68 USD | $653.66B 4.41B USD | 15.26 | $207.5 1.4 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $231.74 — |
-0.17
|
$4.36B — | $1 — | $231.74 — | $231.74 — | $4.36B — | 10.01 | $23.13 — | |
| Kandenko Co.,Ltd. 5EY.DU | $18.6 20.33 USD |
-0.53
|
$3.96B 4.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.32B USD | 23.25 | $0.8 0.87 USD | |
| Arcadis NV HIJ2.F | $43.6 47.66 USD |
-1.13
|
$3.94B 4.31B USD | $230 251.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.94B 4.31B USD | 16.14 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.7 20.44 USD |
-0.53
|
$3.89B 4.25B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.25B USD | 15.08 | $1.24 1.36 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
+2.04
|
$3.74B 4.09B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.74B 4.09B USD | 54.74 | $1.37 1.5 USD | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
| Maire S.p.A. 3OY1.F | $11.19 12.23 USD |
+1.73
|
$3.67B 4.02B USD | $166 181.46 USD | $11 12.02 USD | $11.19 12.23 USD | $3.67B 4.02B USD | 16.95 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.15 10 USD |
-0.54
|
$3.61B 3.95B USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $3.61B 3.95B USD | 9.43 | $0.97 1.06 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
+1.54
|
$3.56B 3.9B USD | $11 12.02 USD | $64.5 70.51 USD | $66 72.15 USD | $3.56B 3.9B USD | 20.24 | $3.26 3.56 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 64.73 | $0.19 0.21 USD | |
| Webuild S.p.A. IPJ1.F | $3.38 3.69 USD |
-0.06
|
$3.45B 3.77B USD | $1.88K 2.05K USD | $3.26 3.56 USD | $3.38 3.69 USD | $3.45B 3.77B USD | 17.77 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.36B 3.67B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.36B 3.67B USD | 34.61 | $2.21 2.42 USD | |
| Exponent, Inc. EP5.F | $65.1 71.16 USD |
+0.71
|
$3.3B 3.61B USD | $30 32.79 USD | $64.22 70.2 USD | $64.46 70.46 USD | $3.3B 3.61B USD | 36.98 | $1.76 1.92 USD | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.59B — | $1 — | $8.98 — | $8.98 — | $3.59B — | 12.30 | $0.73 — | |
| Budimex SA FBF.F | $126.05 137.79 USD |
-3.04
|
$3.22B 3.52B USD | $55 60.12 USD | $126.05 137.79 USD | $126.05 137.79 USD | $3.22B 3.52B USD | 22.50 | $5.6 6.12 USD | |
| Balfour Beatty BAFBF | $6.86 — |
+1.63
|
$3.5B — | $100 — | $6.86 — | $6.86 — | $3.5B — | 14.91 | $0.46 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-4.79
|
$3.18B 3.47B USD | $86 94.01 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,900 17.29 USD |
-1.51
|
$4.49T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Bilfinger SE BFLBY | $17.85 — |
-1.65
|
$3.35B — | $100 — | $17.85 — | $17.85 — | $3.35B — | 15.79 | $1.13 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.75
|
$2.97B 3.25B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 9.42 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+0.85
|
$2.96B 3.24B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBF.VI | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $0 0 USD | $74.4 81.33 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Bilfinger SE GBF.F | $75.2 82.2 USD |
+0.67
|
$2.82B 3.08B USD | $230 251.42 USD | $74.15 81.06 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.31 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.28
|
$2.81B 3.08B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.08B USD | 23.46 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
0
|
$2.8B 3.06B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.8B 3.06B USD | 14.79 | $0.98 1.07 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $105,000 79.26 USD |
+4.48
|
$3.99T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 3.02B USD | 0 | $0 0 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 41.05 | $21.78 0.26 USD | |
| Kyudenko Corporation 1959.T | $5,789 39.08 USD |
+0.56
|
$409.46B 2.76B USD | $258.6K 1.75K USD | $5,766 38.92 USD | $5,822 39.3 USD | $409.46B 2.76B USD | 14.18 | $408.12 2.75 USD | |
| Argan, Inc. 1AW.F | $183 200.04 USD |
-1.61
|
$2.5B 2.73B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $2.5B 2.73B USD | 29.46 | $6.21 6.79 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
+0.98
|
$2.44B 2.67B USD | $1.05K 1.15K USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.44B 2.67B USD | 16.14 | $3.19 3.49 USD | |
| Downer EDI Limited DNE.F | $3.44 3.76 USD |
+1.18
|
$2.4B 2.62B USD | $2.27K 2.48K USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.4B 2.62B USD | 57.33 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.03
|
$384.42B 2.59B USD | $482.1K 3.25K USD | $3,253 21.96 USD | $3,292 22.22 USD | $384.42B 2.59B USD | 12.94 | $252.91 1.71 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO Group, Inc. 1951.T | $1,831.5 12.36 USD |
-0.03
|
$377.05B 2.55B USD | $394.3K 2.66K USD | $1,824 12.31 USD | $1,837 12.4 USD | $377.05B 2.55B USD | 14.20 | $128.97 0.87 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
+2.86
|
$2.31B 2.52B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $2.31B 2.52B USD | 76.59 | $1.88 2.06 USD | |
| COMSYS Holdings Corporation CS7.F | $19.4 21.21 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.3B 2.51B USD | 12.84 | $1.51 1.65 USD | |
| Peab AB (publ) 0MHT.IL | $81.83 7.99 USD |
+0.49
|
$24.74B 2.42B USD | $8.34K 813.7 USD | $81.85 7.99 USD | $82.15 8.02 USD | $24.74B 2.42B USD | 9.77 | $8.37 0.82 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| Peab AB (publ) PEKB.F | $7.36 8.05 USD |
+0.27
|
$2.15B 2.35B USD | $5 5.47 USD | $7.36 8.05 USD | $7.36 8.05 USD | $2.15B 2.35B USD | 11.15 | $0.66 0.72 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.44 8.13 USD |
-0.73
|
$1.98B 2.17B USD | $100 109.31 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.98B 2.17B USD | 32.34 | $0.23 0.25 USD | |
| JGC Holdings Corporation JGCCY | $16.3 — |
+2.45
|
$2.16B — | $220 — | $16.3 — | $16.3 — | $2.16B — | 0 | -$0.02 — | |
| Gek Terna S.A. 1GT.F | $19.35 21.15 USD |
-1.17
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.95B 2.13B USD | 0 | -$0.14 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$174.8B 2.11B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.8B 2.11B USD | 45.10 | $33.32 0.4 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
+1.09
|
$21.77B 2.09B USD | $62.25K 5.97K USD | $156.6 15.02 USD | $157.27 15.09 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| Tutor Perini Corporation PE2.F | $36.2 39.57 USD |
-1.09
|
$1.91B 2.09B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.91B 2.09B USD | 0 | -$2.51 -2.7 USD | |
| Veidekke ASA VK4.F | $13.6 14.87 USD |
+1.34
|
$1.88B 2.05B USD | $40 43.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.88B 2.05B USD | 17.21 | $0.79 0.86 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
-0.66
|
$1.81B 1.98B USD | $173 189.11 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) 0OFP.IL | $189.5 18.5 USD |
+0.21
|
$19.12B 1.87B USD | $2.88K 281.03 USD | $189.2 18.47 USD | $190.2 18.57 USD | $19.12B 1.87B USD | 13.71 | $13.82 1.35 USD | |
| Toda Corporation 1860.T | $921.8 6.22 USD |
+2.54
|
$276.25B 1.86B USD | $693.1K 4.68K USD | $898.4 6.06 USD | $927.6 6.26 USD | $276.25B 1.86B USD | 11.02 | $83.61 0.56 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $635.5 93.18 USD |
+0.32
|
$12.71B 1.86B USD | $2.95K 431.8 USD | $635 93.1 USD | $641 93.98 USD | $12.71B 1.86B USD | 17.86 | $35.58 5.22 USD | |
| NCC AB (publ) NCGB.F | $17.09 18.68 USD |
-0.12
|
$1.69B 1.85B USD | $1 1.09 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.69B 1.85B USD | 11.95 | $1.43 1.56 USD | |
| Bravida Holding AB (publ) BV0.F | $8.2 8.96 USD |
-0.36
|
$1.68B 1.83B USD | $1.69K 1.85K USD | $8.17 8.93 USD | $8.2 8.96 USD | $1.68B 1.83B USD | 17.08 | $0.48 0.52 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.79K 175.02 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.37 21.17 USD |
-1.58
|
$1.64B 1.8B USD | $242 264.54 USD | $19.35 21.15 USD | $19.61 21.44 USD | $1.64B 1.8B USD | 15.01 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $153.35 14.97 USD |
-1.7
|
$18.35B 1.79B USD | $8.93K 871.29 USD | $152.1 14.85 USD | $154.4 15.07 USD | $18.35B 1.79B USD | 14.80 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $641 93.98 USD |
+0.16
|
$12.01B 1.76B USD | $25.78K 3.78K USD | $633 92.81 USD | $642 94.13 USD | $12.01B 1.76B USD | 15.12 | $42.37 6.21 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $51,800 39.1 USD |
-1.52
|
$2.33T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+1.38
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.4 93.35 USD |
-0.47
|
$1.6B 1.75B USD | $10 10.93 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.6B 1.75B USD | 15.03 | $5.68 6.21 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$140.37B 1.7B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $140.37B 1.7B USD | 17.09 | $13.07 0.16 USD | |
| Afry AB B3Y1.F | $13.72 15 USD |
-2.21
|
$1.55B 1.7B USD | $200 218.63 USD | $13.72 15 USD | $13.72 15 USD | $1.55B 1.7B USD | 15.24 | $0.9 0.98 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
-1.55
|
$1.55B 1.69B USD | $270 295.15 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.55B 1.69B USD | 17.27 | $1.1 1.2 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.48 21.29 USD |
-0.15
|
$1.53B 1.67B USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.53B 1.67B USD | 15.83 | $1.23 1.34 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.3 59.36 USD |
-1.36
|
$1.51B 1.65B USD | $50 54.66 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.51B 1.65B USD | 16.40 | $3.31 3.62 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,726 31.9 USD |
-0.65
|
$242.93B 1.64B USD | $258.6K 1.75K USD | $4,715 31.83 USD | $4,768 32.19 USD | $242.93B 1.64B USD | 16.75 | $282.14 1.9 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+0.92
|
$1.5B 1.64B USD | $430 470.05 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.07B 1.63B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.07B 1.63B USD | 35.04 | $8.02 0.1 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.49B 1.62B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.62B USD | 20.19 | $0.26 0.28 USD | |
| AF Gruppen ASA AF8.F | $13.2 14.43 USD |
0
|
$1.47B 1.6B USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.6B USD | 23.15 | $0.57 0.62 USD | |
| AF Gruppen ASA AFG.OL | $149.4 14.33 USD |
-2.73
|
$16.32B 1.57B USD | $18.5K 1.78K USD | $149.4 14.33 USD | $152.4 14.62 USD | $16.32B 1.57B USD | 22.98 | $6.5 0.62 USD | |
| Keller KLRGF | $22.25 — |
+5.9
|
$1.55B — | $200 — | $21.65 — | $22.25 — | $1.55B — | 8.49 | $2.62 — | |
| DL E&C Co.,Ltd. 37550K.KS | $23,400 17.66 USD |
-1.47
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $52,300 39.48 USD |
-0.95
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.6 15.6 USD |
-0.66
|
$124.76B 1.51B USD | $22.76K 275.38 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $124.76B 1.51B USD | 12.31 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$124.73B 1.51B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $124.73B 1.51B USD | 12.29 | $104.86 1.27 USD | |
| MIRAIT ONE Corporation 1417.T | $2,482 16.75 USD |
-0.08
|
$222.3B 1.5B USD | $194.6K 1.31K USD | $2,481 16.75 USD | $2,505 16.91 USD | $222.3B 1.5B USD | 13.10 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,150 41.51 USD |
-1.76
|
$220.21B 1.49B USD | $64.5K 435.39 USD | $6,130 41.38 USD | $6,280 42.39 USD | $220.21B 1.49B USD | 16.92 | $363.47 2.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||