País: Japão Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (140)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (140)
- {{item.name}}
- Todos os setores
- Industrial (140)
Engenharia e Construção (140)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (88)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (47)
- Conglomerados (96)
- Engenharia e Construção (140)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (19)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥5,961 40.24 USD |
+1.05
|
¥3T 18.71B USD | ¥206K 1.39K USD | ¥5,926 40 USD | ¥6,044 40.8 USD | ¥3T 18.71B USD | 15.69 | ¥380 2.56 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,900 100.58 USD |
+1.29
|
¥2T 16.4B USD | ¥101K 680.43 USD | ¥14,895 100.55 USD | ¥15,245 102.91 USD | ¥2T 16.4B USD | 14.53 | ¥1K 6.92 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,192 21.55 USD |
+0.44
|
¥2T 14.81B USD | ¥254K 1.71K USD | ¥3,185 21.5 USD | ¥3,233 21.82 USD | ¥2T 14.81B USD | 13.39 | ¥238 1.61 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,665 17.99 USD |
+1.2
|
¥2T 12.22B USD | ¥271K 1.83K USD | ¥2,662 17.97 USD | ¥2,708 18.28 USD | ¥2T 12.22B USD | 14.27 | ¥187 1.26 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,430 43.4 USD |
+3.09
|
¥1T 8.64B USD | ¥121K 819.48 USD | ¥6,400 43.2 USD | ¥6,474 43.7 USD | ¥1T 8.64B USD | 25.51 | ¥252 1.7 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,690 18.16 USD |
+1.18
|
¥680B 4.59B USD | ¥110K 745.23 USD | ¥2,675 18.06 USD | ¥2,703 18.25 USD | ¥680B 4.59B USD | 10.42 | ¥258 1.74 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,682 18.1 USD |
+0.66
|
¥649B 4.38B USD | ¥127K 855.26 USD | ¥2,680 18.09 USD | ¥2,716 18.34 USD | ¥649B 4.38B USD | 15.49 | ¥173 1.17 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,784 12.04 USD |
-1.98
|
¥485B 3.27B USD | ¥2M 12.74K USD | ¥1,756 11.86 USD | ¥1,804 12.18 USD | ¥485B 3.27B USD | 14.20 | ¥126 0.85 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,606 10.84 USD |
+1.52
|
¥475B 3.21B USD | ¥32K 214.66 USD | ¥1,605 10.83 USD | ¥1,624 10.96 USD | ¥475B 3.21B USD | 13.20 | ¥122 0.82 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,792 12.1 USD |
+1.39
|
¥281B 1.9B USD | ¥44K 294.31 USD | ¥1,777 12 USD | ¥1,810 12.22 USD | ¥281B 1.9B USD | 9.44 | ¥190 1.28 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,272 8.59 USD |
+0.59
|
¥256B 1.73B USD | ¥57K 383.42 USD | ¥1,266 8.55 USD | ¥1,284 8.66 USD | ¥256B 1.73B USD | 17.64 | ¥72 0.49 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,377 16.05 USD |
-0.79
|
¥244B 1.65B USD | ¥62K 417.17 USD | ¥2,325 15.69 USD | ¥2,378 16.05 USD | ¥244B 1.65B USD | 23.07 | ¥103 0.7 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,428 9.64 USD |
+1.28
|
¥243B 1.64B USD | ¥101K 684.48 USD | ¥1,428 9.64 USD | ¥1,449 9.78 USD | ¥243B 1.64B USD | 12.21 | ¥117 0.79 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥762 5.14 USD |
-0.13
|
¥197B 1.33B USD | ¥4M 25.47K USD | ¥736 4.97 USD | ¥770 5.2 USD | ¥197B 1.33B USD | 9.39 | ¥81 0.55 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,115 14.28 USD |
+1.29
|
¥154B 1.04B USD | ¥173K 1.17K USD | ¥2,091 14.11 USD | ¥2,148 14.5 USD | ¥154B 1.04B USD | 0 | -¥255 -1.7 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥318 2.15 USD |
+1.6
|
¥36B 246.3M USD | ¥282K 1.9K USD | ¥308 2.08 USD | ¥321 2.17 USD | ¥36B 246.3M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,698 51.96 USD |
+5.53
|
¥2T 10.29B USD | ¥212K 1.43K USD | ¥7,650 51.64 USD | ¥7,767 52.43 USD | ¥2T 10.29B USD | 21.93 | ¥351 2.37 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,321 62.92 USD |
+1.33
|
¥659B 4.45B USD | ¥23K 153.23 USD | ¥9,243 62.39 USD | ¥9,362 63.2 USD | ¥659B 4.45B USD | 16.44 | ¥567 3.83 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,397 36.43 USD |
+0.88
|
¥624B 4.21B USD | ¥40K 269.34 USD | ¥5,383 36.34 USD | ¥5,445 36.76 USD | ¥624B 4.21B USD | 17.42 | ¥310 2.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,826 19.08 USD |
+2.04
|
¥575B 3.88B USD | ¥80K 538.67 USD | ¥2,818 19.02 USD | ¥2,860 19.31 USD | ¥575B 3.88B USD | 18.48 | ¥153 1.03 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,652 17.9 USD |
+2.4
|
¥405B 2.73B USD | ¥39K 265.29 USD | ¥2,643 17.84 USD | ¥2,670 18.02 USD | ¥405B 2.73B USD | 17.32 | ¥153 1.03 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,851 26 USD |
+1.21
|
¥340B 2.3B USD | ¥20K 135.01 USD | ¥3,822 25.8 USD | ¥3,874 26.15 USD | ¥340B 2.3B USD | 14.71 | ¥262 1.77 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,360 36.18 USD |
+1.13
|
¥284B 1.92B USD | ¥21K 139.73 USD | ¥5,360 36.18 USD | ¥5,390 36.38 USD | ¥284B 1.92B USD | 15.67 | ¥342 2.31 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,435 36.69 USD |
+0.78
|
¥215B 1.45B USD | ¥4K 24.98 USD | ¥5,424 36.61 USD | ¥5,478 36.98 USD | ¥215B 1.45B USD | 8.91 | ¥609 4.11 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,780 39.02 USD |
+1.05
|
¥207B 1.4B USD | ¥7K 47.25 USD | ¥5,760 38.88 USD | ¥5,790 39.08 USD | ¥207B 1.4B USD | 11.29 | ¥512 3.46 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,198 14.84 USD |
+0.73
|
¥204B 1.38B USD | ¥36K 245.04 USD | ¥2,191 14.79 USD | ¥2,229 15.05 USD | ¥204B 1.38B USD | 11.45 | ¥192 1.29 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,291 15.46 USD |
+0.93
|
¥177B 1.2B USD | ¥40K 269.34 USD | ¥2,283 15.41 USD | ¥2,339 15.79 USD | ¥177B 1.2B USD | 9.22 | ¥248 1.68 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,677 18.07 USD |
+1.32
|
¥169B 1.14B USD | ¥10K 65.48 USD | ¥2,649 17.88 USD | ¥2,686 18.13 USD | ¥169B 1.14B USD | 14.19 | ¥189 1.27 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,015 27.1 USD |
+0.38
|
¥165B 1.12B USD | ¥12K 83.7 USD | ¥4,005 27.03 USD | ¥4,045 27.3 USD | ¥165B 1.12B USD | 2.03 | ¥2K 13.32 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,372 16.01 USD |
+1.11
|
¥163B 1.1B USD | ¥15K 103.95 USD | ¥2,365 15.96 USD | ¥2,384 16.09 USD | ¥163B 1.1B USD | 15.77 | ¥150 1.02 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,230 28.55 USD |
0
|
¥146B 983.44M USD | ¥18K 124.21 USD | ¥4,215 28.45 USD | ¥4,285 28.92 USD | ¥146B 983.44M USD | 11.34 | ¥373 2.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,260 15.26 USD |
+0.85
|
¥132B 892.29M USD | ¥6K 43.2 USD | ¥2,250 15.19 USD | ¥2,284 15.42 USD | ¥132B 892.29M USD | 8.67 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,205 8.13 USD |
+1.17
|
¥128B 864.44M USD | ¥18K 124.88 USD | ¥1,202 8.11 USD | ¥1,215 8.2 USD | ¥128B 864.44M USD | 9.55 | ¥126 0.85 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,100 20.93 USD |
+1.31
|
¥128B 860.78M USD | ¥3K 20.25 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥128B 860.78M USD | 15.53 | ¥200 1.35 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,098 7.41 USD |
+0.37
|
¥123B 827.1M USD | ¥11K 74.25 USD | ¥1,098 7.41 USD | ¥1,106 7.47 USD | ¥123B 827.1M USD | 13.41 | ¥82 0.55 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,258 15.24 USD |
+0.62
|
¥122B 823.2M USD | ¥4K 25.65 USD | ¥2,258 15.24 USD | ¥2,269 15.32 USD | ¥122B 823.2M USD | 11.65 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,495 23.59 USD |
+0.58
|
¥122B 821.45M USD | ¥4K 24.98 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥122B 821.45M USD | 10.65 | ¥328 2.21 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,880 39.69 USD |
+2.26
|
¥121B 813.82M USD | ¥2K 16.88 USD | ¥5,840 39.42 USD | ¥5,910 39.89 USD | ¥121B 813.82M USD | 10.29 | ¥571 3.85 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,833 19.12 USD |
-0.04
|
¥112B 752.64M USD | ¥12K 80.33 USD | ¥2,822 19.05 USD | ¥2,855 19.27 USD | ¥112B 752.64M USD | 9.29 | ¥305 2.06 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,275 28.86 USD |
+2.4
|
¥111B 746.71M USD | ¥33K 225.46 USD | ¥4,200 28.35 USD | ¥4,325 29.19 USD | ¥111B 746.71M USD | 11.94 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,320 15.66 USD |
-0.94
|
¥109B 733.22M USD | ¥219K 1.48K USD | ¥2,304 15.55 USD | ¥2,396 16.17 USD | ¥109B 733.22M USD | 11.64 | ¥199 1.35 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥5K 35.78 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,970 13.3 USD |
+1.54
|
¥93B 629.46M USD | ¥3K 17.55 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥93B 629.46M USD | 12.42 | ¥158 1.07 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,752 11.83 USD |
+0.69
|
¥80B 542.86M USD | ¥5K 35.78 USD | ¥1,750 11.81 USD | ¥1,762 11.89 USD | ¥80B 542.86M USD | 14.98 | ¥117 0.79 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,843 12.44 USD |
+0.65
|
¥80B 537.21M USD | ¥33K 222.08 USD | ¥1,830 12.35 USD | ¥1,857 12.54 USD | ¥80B 537.21M USD | 9.37 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,381 16.07 USD |
+0.34
|
¥79B 532.56M USD | ¥26K 177.53 USD | ¥2,370 16 USD | ¥2,421 16.34 USD | ¥79B 532.56M USD | 18.47 | ¥129 0.87 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,830 32.6 USD |
+0.52
|
¥75B 505.31M USD | ¥3K 20.93 USD | ¥4,800 32.4 USD | ¥4,830 32.6 USD | ¥75B 505.31M USD | 17.00 | ¥284 1.92 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,695 18.19 USD |
+3.02
|
¥74B 496.74M USD | ¥23K 155.26 USD | ¥2,671 18.03 USD | ¥2,719 18.35 USD | ¥74B 496.74M USD | 12.56 | ¥215 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,539 10.39 USD |
+0.92
|
¥71B 480.04M USD | ¥17K 115.43 USD | ¥1,532 10.34 USD | ¥1,544 10.42 USD | ¥71B 480.04M USD | 17.95 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,758 18.62 USD |
-1.85
|
¥68B 461.35M USD | ¥48K 324.01 USD | ¥2,751 18.57 USD | ¥2,791 18.84 USD | ¥68B 461.35M USD | 12.53 | ¥220 1.49 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥830 5.6 USD |
+0.73
|
¥67B 452.29M USD | ¥19K 128.26 USD | ¥828 5.59 USD | ¥837 5.65 USD | ¥67B 452.29M USD | 12.91 | ¥64 0.43 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,270 8.57 USD |
+3.25
|
¥65B 439.6M USD | ¥55K 371.94 USD | ¥1,250 8.44 USD | ¥1,274 8.6 USD | ¥65B 439.6M USD | 7.55 | ¥168 1.13 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,770 52.45 USD |
+2.51
|
¥64B 434.37M USD | ¥1K 8.78 USD | ¥7,730 52.18 USD | ¥7,770 52.45 USD | ¥64B 434.37M USD | 11.59 | ¥670 4.52 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,555 30.75 USD |
+2.02
|
¥63B 428.34M USD | ¥4K 29.7 USD | ¥4,460 30.11 USD | ¥4,570 30.85 USD | ¥63B 428.34M USD | 19.21 | ¥237 1.6 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,773 18.72 USD |
0
|
¥63B 426.55M USD | ¥9K 59.4 USD | ¥2,764 18.66 USD | ¥2,778 18.75 USD | ¥63B 426.55M USD | 14.66 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥743 5.02 USD |
+0.81
|
¥63B 422.71M USD | ¥5K 35.1 USD | ¥740 5 USD | ¥744 5.02 USD | ¥63B 422.71M USD | 14.40 | ¥52 0.35 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,066 13.95 USD |
-0.29
|
¥59B 396.84M USD | ¥4K 25.65 USD | ¥2,066 13.95 USD | ¥2,085 14.07 USD | ¥59B 396.84M USD | 13.79 | ¥150 1.01 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,270 22.07 USD |
-0.15
|
¥58B 390.73M USD | ¥2K 10.8 USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥58B 390.73M USD | 11.15 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,681 11.35 USD |
-0.77
|
¥56B 380.86M USD | ¥28K 188.33 USD | ¥1,672 11.29 USD | ¥1,672 11.29 USD | ¥56B 380.86M USD | 4.51 | ¥372 2.51 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,770 52.45 USD |
0
|
¥56B 375.62M USD | ¥400 2.7 USD | ¥7,640 51.57 USD | ¥7,770 52.45 USD | ¥56B 375.62M USD | 13.08 | ¥594 4.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,440 9.72 USD |
+0.91
|
¥53B 356.08M USD | ¥16K 111.38 USD | ¥1,440 9.72 USD | ¥1,449 9.78 USD | ¥53B 356.08M USD | 11.29 | ¥127 0.86 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,869 12.62 USD |
+0.11
|
¥48B 320.88M USD | ¥1K 6.75 USD | ¥1,869 12.62 USD | ¥1,889 12.75 USD | ¥48B 320.88M USD | 26.20 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,115 7.53 USD |
-1.06
|
¥47B 314.38M USD | ¥53K 360.46 USD | ¥1,111 7.5 USD | ¥1,126 7.6 USD | ¥47B 314.38M USD | 11.29 | ¥99 0.67 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,677 11.32 USD |
+1.58
|
¥46B 311.33M USD | ¥3K 21.6 USD | ¥1,664 11.23 USD | ¥1,684 11.37 USD | ¥46B 311.33M USD | 12.00 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,006 13.54 USD |
+0.15
|
¥45B 303.14M USD | ¥900 6.08 USD | ¥1,992 13.45 USD | ¥2,015 13.6 USD | ¥45B 303.14M USD | 10.15 | ¥198 1.33 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,250 8.44 USD |
+2.29
|
¥43B 289.96M USD | ¥18K 119.48 USD | ¥1,242 8.38 USD | ¥1,250 8.44 USD | ¥43B 289.96M USD | 9.79 | ¥128 0.86 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.25 USD |
+0.3
|
¥43B 289.15M USD | ¥77K 517.75 USD | ¥332 2.24 USD | ¥335 2.26 USD | ¥43B 289.15M USD | 12.71 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥537 3.62 USD |
+0.56
|
¥43B 289.07M USD | ¥8K 51.3 USD | ¥537 3.62 USD | ¥539 3.64 USD | ¥43B 289.07M USD | 19.91 | ¥27 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,551 10.47 USD |
-0.96
|
¥41B 277.65M USD | ¥93K 629.8 USD | ¥1,550 10.46 USD | ¥1,577 10.65 USD | ¥41B 277.65M USD | 12.59 | ¥123 0.83 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,711 18.3 USD |
+0.59
|
¥41B 277.23M USD | ¥3K 19.58 USD | ¥2,705 18.26 USD | ¥2,722 18.37 USD | ¥41B 277.23M USD | 9.20 | ¥295 1.99 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,346 9.09 USD |
+0.52
|
¥38B 259.14M USD | ¥4K 26.33 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥38B 259.14M USD | 8.86 | ¥152 1.02 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,413 9.54 USD |
+0.28
|
¥35B 234M USD | ¥5K 35.78 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥35B 234M USD | 9.19 | ¥154 1.04 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,387 9.36 USD |
-0.79
|
¥26B 177.21M USD | ¥14K 97.2 USD | ¥1,381 9.32 USD | ¥1,395 9.42 USD | ¥26B 177.21M USD | 8.29 | ¥167 1.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,009 6.81 USD |
+0.3
|
¥25B 165.65M USD | ¥300 2.03 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥25B 165.65M USD | 6.99 | ¥144 0.97 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,302 15.54 USD |
+0.09
|
¥24B 163.14M USD | ¥5K 35.78 USD | ¥2,286 15.43 USD | ¥2,309 15.59 USD | ¥24B 163.14M USD | 6.99 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥714 4.82 USD |
-0.14
|
¥23B 155.11M USD | ¥17K 117.45 USD | ¥712 4.81 USD | ¥715 4.83 USD | ¥23B 155.11M USD | 12.01 | ¥59 0.4 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,190 21.53 USD |
-0.93
|
¥23B 153.73M USD | ¥1K 7.43 USD | ¥3,170 21.4 USD | ¥3,210 21.67 USD | ¥23B 153.73M USD | 9.56 | ¥334 2.25 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,372 9.26 USD |
-0.44
|
¥21B 142.2M USD | ¥3K 22.95 USD | ¥1,372 9.26 USD | ¥1,378 9.3 USD | ¥21B 142.2M USD | 7.61 | ¥180 1.22 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥495 3.34 USD |
+0.41
|
¥21B 139.76M USD | ¥2K 16.2 USD | ¥494 3.33 USD | ¥495 3.34 USD | ¥21B 139.76M USD | 12.67 | ¥39 0.26 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,104 7.45 USD |
+0.18
|
¥20B 135.62M USD | ¥900 6.08 USD | ¥1,102 7.44 USD | ¥1,104 7.45 USD | ¥20B 135.62M USD | 13.83 | ¥80 0.54 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥17B 114.28M USD | ¥2K 11.48 USD | ¥1,066 7.2 USD | ¥1,073 7.24 USD | ¥17B 114.28M USD | 12.77 | ¥84 0.57 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,831 12.36 USD |
0
|
¥17B 113.51M USD | ¥900 6.08 USD | ¥1,831 12.36 USD | ¥1,831 12.36 USD | ¥17B 113.51M USD | 9.13 | ¥200 1.35 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,471 16.68 USD |
+0.45
|
¥16B 109.67M USD | ¥900 6.08 USD | ¥2,450 16.54 USD | ¥2,471 16.68 USD | ¥16B 109.67M USD | 6.85 | ¥361 2.43 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.92 USD |
+0.07
|
¥16B 105.88M USD | ¥100 0.68 USD | ¥1,470 9.92 USD | ¥1,470 9.92 USD | ¥16B 105.88M USD | 10.33 | ¥142 0.96 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,380 9.32 USD |
-1.43
|
¥16B 104.79M USD | ¥24K 160.66 USD | ¥1,367 9.23 USD | ¥1,386 9.36 USD | ¥16B 104.79M USD | 9.08 | ¥152 1.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,230 8.3 USD |
+2.67
|
¥15B 102.69M USD | ¥112K 758.06 USD | ¥1,212 8.18 USD | ¥1,278 8.63 USD | ¥15B 102.69M USD | 31.74 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,170 48.4 USD |
0
|
¥15B 99.89M USD | ¥100 0.68 USD | ¥7,170 48.4 USD | ¥7,170 48.4 USD | ¥15B 99.89M USD | 15.50 | ¥462 3.12 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,245 8.4 USD |
+0.4
|
¥14B 95.52M USD | ¥26K 176.18 USD | ¥1,220 8.24 USD | ¥1,269 8.57 USD | ¥14B 95.52M USD | 6.16 | ¥202 1.36 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,515 10.23 USD |
-0.59
|
¥13B 90.93M USD | ¥200 1.35 USD | ¥1,515 10.23 USD | ¥1,524 10.29 USD | ¥13B 90.93M USD | 5.51 | ¥275 1.85 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,885 12.72 USD |
-0.11
|
¥13B 88.54M USD | ¥3K 17.55 USD | ¥1,880 12.69 USD | ¥1,906 12.87 USD | ¥13B 88.54M USD | 8.56 | ¥220 1.49 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,004 6.78 USD |
-0.59
|
¥12B 81.64M USD | ¥17K 116.78 USD | ¥1,009 6.81 USD | ¥1,009 6.81 USD | ¥12B 81.64M USD | 14.10 | ¥71 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,650 11.14 USD |
+0.61
|
¥12B 81.42M USD | ¥5K 32.4 USD | ¥1,617 10.92 USD | ¥1,671 11.28 USD | ¥12B 81.42M USD | 9.62 | ¥171 1.16 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥659 4.45 USD |
+0.15
|
¥12B 81.37M USD | ¥3K 18.9 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥12B 81.37M USD | 7.35 | ¥90 0.6 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥895 6.04 USD |
+2.99
|
¥12B 79.39M USD | ¥12K 83.03 USD | ¥865 5.84 USD | ¥910 6.14 USD | ¥12B 79.39M USD | 13.53 | ¥66 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}