País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (45)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (45)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Engenharia e Construção (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $138,500 104.54 USD |
-0.36
|
$22.61T 17.07B USD | $1.87M 1.41K USD | $136,500 103.04 USD | $151,000 113.98 USD | $22.61T 17.07B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $101,400 76.54 USD |
-1.55
|
$22.34T 16.86B USD | $55.23K 41.69 USD | $100,900 76.16 USD | $119,600 90.28 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $48,550 36.65 USD |
-0.82
|
$5.41T 4.08B USD | $803.46K 606.48 USD | $48,250 36.42 USD | $49,500 37.36 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $55,400 41.82 USD |
-2.46
|
$5.32T 4.01B USD | $5.12K 3.87 USD | $55,200 41.67 USD | $57,000 43.03 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,500 15.47 USD |
-0.97
|
$4.02T 3.03B USD | $1.01M 760.72 USD | $20,400 15.4 USD | $21,200 16 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $61,000 46.05 USD |
-1.77
|
$2.32T 1.75B USD | $144.08K 108.76 USD | $60,700 45.82 USD | $61,700 46.57 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $40,800 30.8 USD |
-1.45
|
$1.84T 1.39B USD | $104.47K 78.86 USD | $40,750 30.76 USD | $41,400 31.25 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,100 14.42 USD |
-2.55
|
$1.75T 1.32B USD | $2.36K 1.78 USD | $19,020 14.36 USD | $19,530 14.74 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $44,200 33.36 USD |
-3.39
|
$1.73T 1.31B USD | $186.16K 140.52 USD | $44,000 33.21 USD | $45,550 34.38 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,030 14.36 USD |
-1.7
|
$1.62T 1.22B USD | $478.91K 361.5 USD | $19,000 14.34 USD | $19,600 14.79 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,600 18.57 USD |
-0.81
|
$1.58T 1.19B USD | $130.06K 98.17 USD | $24,150 18.23 USD | $24,900 18.8 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,730 2.82 USD |
-1.45
|
$1.53T 1.16B USD | $842.53K 635.97 USD | $3,705 2.8 USD | $3,770 2.85 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,600 29.89 USD |
+1.41
|
$864.8B 652.79M USD | $83.01K 62.66 USD | $38,200 28.83 USD | $40,450 30.53 USD | $864.8B 652.79M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $20,900 15.78 USD |
-0.71
|
$846.72B 639.13M USD | $2.6K 1.96 USD | $20,800 15.7 USD | $21,200 16 USD | $846.72B 639.13M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,590 1.96 USD |
-3.54
|
$761.64B 574.91M USD | $234K 176.63 USD | $2,590 1.96 USD | $2,700 2.04 USD | $761.64B 574.91M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.39
|
$642.19B 484.75M USD | $12.86K 9.71 USD | $5,490 4.14 USD | $5,740 4.33 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,980 13.57 USD |
-1.26
|
$534.45B 403.42M USD | $24.96K 18.84 USD | $17,850 13.47 USD | $18,310 13.82 USD | $534.45B 403.42M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,250 17.55 USD |
-0.85
|
$334.97B 252.85M USD | $8.8K 6.64 USD | $23,150 17.47 USD | $23,550 17.78 USD | $334.97B 252.85M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,470 4.88 USD |
-0.92
|
$215.42B 162.61M USD | $16.38K 12.36 USD | $6,460 4.88 USD | $6,570 4.96 USD | $215.42B 162.61M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,190 11.47 USD |
-0.65
|
$199.01B 150.22M USD | $32.61K 24.62 USD | $14,910 11.25 USD | $15,380 11.61 USD | $199.01B 150.22M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,170 11.45 USD |
-0.98
|
$173.79B 131.19M USD | $689 0.52 USD | $14,500 10.95 USD | $15,480 11.68 USD | $173.79B 131.19M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,590 6.48 USD |
-1.38
|
$173.09B 130.66M USD | $17.65K 13.33 USD | $8,570 6.47 USD | $8,710 6.57 USD | $173.09B 130.66M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,040 14.37 USD |
-2.61
|
$168.65B 127.31M USD | $310.91K 234.68 USD | $18,860 14.24 USD | $19,720 14.89 USD | $168.65B 127.31M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,840 11.96 USD |
-1.25
|
$160.63B 121.25M USD | $74.96K 56.58 USD | $15,430 11.65 USD | $16,010 12.08 USD | $160.63B 121.25M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,130 3.87 USD |
-0.19
|
$133.84B 101.03M USD | $92.38K 69.73 USD | $5,030 3.8 USD | $5,250 3.96 USD | $133.84B 101.03M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,460 1.86 USD |
-1.01
|
$132.9B 100.32M USD | $560.57K 423.14 USD | $2,360 1.78 USD | $2,520 1.9 USD | $132.9B 100.32M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
-0.5
|
$107.84B 81.41M USD | $32 0.02 USD | $20,050 15.13 USD | $20,150 15.21 USD | $107.84B 81.41M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $740 0.56 USD |
-0.8
|
$107.61B 81.23M USD | $251.11K 189.54 USD | $732 0.55 USD | $747 0.56 USD | $107.61B 81.23M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,475 3.38 USD |
-1
|
$107.3B 81M USD | $52.38K 39.54 USD | $4,400 3.32 USD | $4,585 3.46 USD | $107.3B 81M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,820 8.92 USD |
-2.48
|
$104.72B 79.04M USD | $1.14K 0.86 USD | $11,670 8.81 USD | $12,120 9.15 USD | $104.72B 79.04M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,805 2.12 USD |
-2.94
|
$104.22B 78.67M USD | $49.12K 37.07 USD | $2,795 2.11 USD | $2,905 2.19 USD | $104.22B 78.67M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,040 7.58 USD |
+0.4
|
$95.03B 71.73M USD | $1.9K 1.44 USD | $9,890 7.47 USD | $10,040 7.58 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,490 5.65 USD |
-12.91
|
$94.48B 71.31M USD | $60.79K 45.89 USD | $7,490 5.65 USD | $7,970 6.02 USD | $94.48B 71.31M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,385 1.8 USD |
-1.04
|
$90.29B 68.16M USD | $17.25K 13.02 USD | $2,370 1.79 USD | $2,450 1.85 USD | $90.29B 68.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,680 5.8 USD |
-2.17
|
$88.86B 67.08M USD | $22.3K 16.84 USD | $7,680 5.8 USD | $7,860 5.93 USD | $88.86B 67.08M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,500 2.64 USD |
-19.91
|
$86.88B 65.58M USD | $149.97K 113.2 USD | $3,500 2.64 USD | $3,770 2.85 USD | $86.88B 65.58M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,400 6.34 USD |
-1.41
|
$82.52B 62.29M USD | $14.33K 10.82 USD | $8,340 6.3 USD | $8,530 6.44 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,305 2.49 USD |
-1.64
|
$73.9B 55.78M USD | $155.25K 117.19 USD | $3,260 2.46 USD | $3,360 2.54 USD | $73.9B 55.78M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,132 0.85 USD |
-0.61
|
$67.64B 51.06M USD | $59.49K 44.9 USD | $1,113 0.84 USD | $1,154 0.87 USD | $67.64B 51.06M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,410 4.08 USD |
-1.64
|
$56.29B 42.49M USD | $36.3K 27.4 USD | $5,400 4.08 USD | $5,570 4.2 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
-2.94
|
$43.93B 33.16M USD | $102.93K 77.7 USD | $1,250 0.94 USD | $1,312 0.99 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}