País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (45)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (45)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Engenharia e Construção (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $162,500 122.66 USD |
-0.12
|
$26.53T 20.03B USD | $546.5K 412.52 USD | $161,100 121.6 USD | $171,300 129.3 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,500 91.71 USD |
-0.33
|
$26.48T 19.99B USD | $12.14K 9.16 USD | $120,400 90.88 USD | $124,400 93.9 USD | $26.48T 19.99B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,400 45.59 USD |
-2.74
|
$7.98T 6.03B USD | $13.08K 9.87 USD | $60,100 45.37 USD | $62,600 47.25 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,300 53.82 USD |
-3.26
|
$7.94T 5.99B USD | $1.22M 920.2 USD | $70,700 53.37 USD | $75,500 56.99 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,900 18.04 USD |
+3.02
|
$4.68T 3.54B USD | $2.39M 1.8K USD | $23,200 17.51 USD | $24,900 18.8 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $89,500 67.56 USD |
-4.07
|
$3.4T 2.57B USD | $447.43K 337.74 USD | $89,300 67.41 USD | $95,200 71.86 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,000 41.52 USD |
-2.83
|
$2.48T 1.87B USD | $282.78K 213.45 USD | $54,900 41.44 USD | $57,000 43.03 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,700 37.52 USD |
-3.12
|
$1.95T 1.47B USD | $376.53K 284.22 USD | $49,550 37.4 USD | $52,600 39.7 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
-3.43
|
$1.94T 1.47B USD | $13.03K 9.84 USD | $22,500 16.98 USD | $23,350 17.63 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,800 15.7 USD |
-2.35
|
$1.77T 1.33B USD | $420.47K 317.38 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,095 3.09 USD |
-2.03
|
$1.68T 1.27B USD | $1.05M 790.86 USD | $4,085 3.08 USD | $4,255 3.21 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,200 16.76 USD |
-4.1
|
$1.42T 1.08B USD | $303.61K 229.18 USD | $22,150 16.72 USD | $23,350 17.63 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,050 18.91 USD |
-2.15
|
$1.09T 826.48M USD | $15.34K 11.58 USD | $24,950 18.83 USD | $26,600 20.08 USD | $1.09T 826.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $49,900 37.67 USD |
-2.92
|
$1.09T 819.98M USD | $164.7K 124.32 USD | $49,350 37.25 USD | $53,300 40.23 USD | $1.09T 819.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,835 2.14 USD |
-0.7
|
$833.68B 629.29M USD | $175.71K 132.63 USD | $2,815 2.12 USD | $2,920 2.2 USD | $833.68B 629.29M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,790 4.37 USD |
+0.17
|
$656.94B 495.88M USD | $3.92K 2.96 USD | $5,600 4.23 USD | $5,800 4.38 USD | $656.94B 495.88M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,550 16.27 USD |
-0.69
|
$640.57B 483.52M USD | $32.78K 24.74 USD | $21,550 16.27 USD | $22,150 16.72 USD | $640.57B 483.52M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,600 19.32 USD |
-0.58
|
$368.82B 278.4M USD | $30.17K 22.77 USD | $25,400 19.17 USD | $26,050 19.66 USD | $368.82B 278.4M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,590 13.28 USD |
+3.65
|
$230.45B 173.95M USD | $116.67K 88.07 USD | $16,920 12.77 USD | $17,700 13.36 USD | $230.45B 173.95M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,700 5.06 USD |
-0.59
|
$223.08B 168.39M USD | $21.28K 16.06 USD | $6,670 5.03 USD | $6,750 5.1 USD | $223.08B 168.39M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,750 12.64 USD |
-0.06
|
$211.14B 159.38M USD | $3.46K 2.61 USD | $16,700 12.61 USD | $16,900 12.76 USD | $211.14B 159.38M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,340 7.81 USD |
-1.99
|
$207.06B 156.3M USD | $27.57K 20.81 USD | $10,330 7.8 USD | $10,790 8.14 USD | $207.06B 156.3M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,250 15.29 USD |
+1.76
|
$204.4B 154.29M USD | $229.72K 173.4 USD | $20,000 15.1 USD | $20,850 15.74 USD | $204.4B 154.29M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
-0.94
|
$186.9B 141.08M USD | $255.62K 192.95 USD | $20,850 15.74 USD | $22,350 16.87 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,350 4.04 USD |
-4.12
|
$139.58B 105.36M USD | $112.1K 84.61 USD | $5,330 4.02 USD | $5,700 4.3 USD | $139.58B 105.36M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,300 9.28 USD |
+0.57
|
$128.62B 97.09M USD | $260 0.2 USD | $12,200 9.21 USD | $12,400 9.36 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,415 2.58 USD |
-1.3
|
$126.23B 95.28M USD | $77.4K 58.42 USD | $3,415 2.58 USD | $3,540 2.67 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,910 15.03 USD |
-0.05
|
$124.46B 93.95M USD | $120 0.09 USD | $19,700 14.87 USD | $19,910 15.03 USD | $124.46B 93.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,380 4.06 USD |
-0.74
|
$123.6B 93.3M USD | $66.03K 49.84 USD | $5,350 4.04 USD | $5,500 4.15 USD | $123.6B 93.3M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,050 6.08 USD |
+1.39
|
$115.88B 87.47M USD | $1.17K 0.89 USD | $7,910 5.97 USD | $8,100 6.11 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,500 2.64 USD |
0
|
$114.29B 86.27M USD | $4.32K 3.26 USD | $3,500 2.64 USD | $3,505 2.65 USD | $114.29B 86.27M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
-0.51
|
$113.71B 85.84M USD | $403.97K 304.93 USD | $774 0.58 USD | $795 0.6 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,400 8.61 USD |
0
|
$107.9B 81.45M USD | $15.38K 11.61 USD | $11,290 8.52 USD | $11,450 8.64 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,770 2.09 USD |
-1.07
|
$104.87B 79.16M USD | $107.93K 81.47 USD | $2,765 2.09 USD | $2,835 2.14 USD | $104.87B 79.16M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,330 6.29 USD |
-3.7
|
$96.38B 72.75M USD | $31.21K 23.55 USD | $8,240 6.22 USD | $8,700 6.57 USD | $96.38B 72.75M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,775 1.34 USD |
-2.74
|
$95.89B 72.38M USD | $423.43K 319.62 USD | $1,757 1.33 USD | $1,856 1.4 USD | $95.89B 72.38M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,120 6.88 USD |
-1.72
|
$89.59B 67.63M USD | $15.76K 11.9 USD | $9,120 6.88 USD | $9,300 7.02 USD | $89.59B 67.63M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,505 2.65 USD |
0
|
$78.37B 59.16M USD | $60.64K 45.77 USD | $3,460 2.61 USD | $3,535 2.67 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,118 0.84 USD |
+0.45
|
$66.8B 50.42M USD | $49.67K 37.49 USD | $1,113 0.84 USD | $1,122 0.85 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,540 4.18 USD |
+3.36
|
$57.64B 43.51M USD | $97.85K 73.86 USD | $5,340 4.03 USD | $5,540 4.18 USD | $57.64B 43.51M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,307 0.99 USD |
-0.08
|
$45.82B 34.59M USD | $182.36K 137.65 USD | $1,292 0.98 USD | $1,319 1 USD | $45.82B 34.59M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}