País: Coreia do Sul Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (45)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KSE (45)
Industrial (45)
- {{item.name}}
- Todos os setores
- Industrial (45)
Engenharia e Construção (45)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (31)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (20)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $165,900 125.23 USD |
-1.31
|
$27.09T 20.45B USD | $647.65K 488.87 USD | $164,500 124.17 USD | $169,600 128.02 USD | $27.09T 20.45B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $124,300 93.83 USD |
-2.81
|
$26.68T 20.14B USD | $16.66K 12.57 USD | $122,400 92.39 USD | $127,900 96.54 USD | $26.68T 20.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,900 52.01 USD |
-0.72
|
$8.42T 6.36B USD | $27.99K 21.13 USD | $66,000 49.82 USD | $71,400 53.9 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,600 55.56 USD |
-3.41
|
$8.2T 6.19B USD | $2.17M 1.64K USD | $72,700 54.88 USD | $77,000 58.12 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,100 17.44 USD |
-1.28
|
$4.53T 3.42B USD | $1.34M 1.01K USD | $22,650 17.1 USD | $23,500 17.74 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $104,100 78.58 USD |
+16.05
|
$3.96T 2.99B USD | $5.89M 4.44K USD | $86,200 65.07 USD | $107,100 80.84 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,500 38.12 USD |
+0.4
|
$2.27T 1.72B USD | $1.12M 843.26 USD | $48,200 36.38 USD | $51,200 38.65 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,000 17.36 USD |
-2.75
|
$1.95T 1.47B USD | $990.13K 747.38 USD | $22,650 17.1 USD | $23,950 18.08 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,100 36.31 USD |
-4.18
|
$1.89T 1.42B USD | $325.01K 245.33 USD | $47,950 36.19 USD | $50,300 37.97 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,550 16.27 USD |
-4.22
|
$1.89T 1.42B USD | $11.52K 8.69 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,345 3.28 USD |
-3.77
|
$1.79T 1.35B USD | $2.2M 1.66K USD | $4,285 3.23 USD | $4,505 3.4 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,300 19.1 USD |
-6.12
|
$1.62T 1.23B USD | $518.97K 391.74 USD | $24,900 18.8 USD | $27,050 20.42 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,300 33.44 USD |
-3.28
|
$966.73B 729.72M USD | $227.81K 171.96 USD | $43,375 32.74 USD | $46,150 34.84 USD | $966.73B 729.72M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,100 17.44 USD |
-4.74
|
$952.07B 718.66M USD | $12.03K 9.08 USD | $22,550 17.02 USD | $24,950 18.83 USD | $952.07B 718.66M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,075 2.32 USD |
-2.54
|
$904.26B 682.57M USD | $262.28K 197.98 USD | $3,035 2.29 USD | $3,215 2.43 USD | $904.26B 682.57M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,250 17.55 USD |
-2.31
|
$691.1B 521.67M USD | $81.32K 61.38 USD | $22,800 17.21 USD | $23,900 18.04 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,650 4.26 USD |
-4.07
|
$641.05B 483.89M USD | $4.81K 3.63 USD | $5,650 4.26 USD | $5,890 4.45 USD | $641.05B 483.89M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,000 18.87 USD |
-2.72
|
$360.18B 271.88M USD | $102.42K 77.31 USD | $24,300 18.34 USD | $26,000 19.63 USD | $360.18B 271.88M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,840 5.16 USD |
-1.01
|
$227.74B 171.91M USD | $110.35K 83.29 USD | $6,750 5.1 USD | $7,000 5.28 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,340 12.33 USD |
-2.62
|
$214.07B 161.59M USD | $47.19K 35.62 USD | $16,300 12.3 USD | $16,860 12.73 USD | $214.07B 161.59M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,570 11.75 USD |
-0.83
|
$194.91B 147.12M USD | $1.28K 0.97 USD | $15,400 11.62 USD | $15,830 11.95 USD | $194.91B 147.12M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,450 7.13 USD |
-3.67
|
$189.32B 142.91M USD | $91.6K 69.14 USD | $9,200 6.94 USD | $9,880 7.46 USD | $189.32B 142.91M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,950 15.81 USD |
-4.34
|
$185.57B 140.08M USD | $457.97K 345.69 USD | $20,550 15.51 USD | $22,300 16.83 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,300 13.06 USD |
-2.81
|
$175.43B 132.42M USD | $82.33K 62.14 USD | $17,110 12.92 USD | $17,980 13.57 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,330 4.02 USD |
-0.37
|
$139.06B 104.97M USD | $117.67K 88.82 USD | $5,210 3.93 USD | $5,420 4.09 USD | $139.06B 104.97M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,980 15.08 USD |
-0.1
|
$127.29B 96.08M USD | $579 0.44 USD | $19,750 14.91 USD | $20,000 15.1 USD | $127.29B 96.08M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,320 4.02 USD |
-0.56
|
$126.7B 95.64M USD | $70.9K 53.52 USD | $5,270 3.98 USD | $5,390 4.07 USD | $126.7B 95.64M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,320 2.51 USD |
-1.78
|
$122.79B 92.69M USD | $128.48K 96.98 USD | $3,275 2.47 USD | $3,455 2.61 USD | $122.79B 92.69M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
-3.03
|
$121.22B 91.5M USD | $2.29K 1.72 USD | $11,820 8.92 USD | $12,190 9.2 USD | $121.22B 91.5M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,660 2.76 USD |
+3.1
|
$117.39B 88.61M USD | $1.26K 0.95 USD | $3,600 2.72 USD | $3,660 2.76 USD | $117.39B 88.61M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.86B 85.95M USD | $6.03K 4.55 USD | $7,660 5.78 USD | $8,100 6.11 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-0.64
|
$113.13B 85.4M USD | $2.42M 1.83K USD | $777 0.59 USD | $829 0.63 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $11,070 8.36 USD |
+2.5
|
$108.75B 82.09M USD | $360.52K 272.13 USD | $10,710 8.08 USD | $11,700 8.83 USD | $108.75B 82.09M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,968 1.49 USD |
-6.95
|
$106.32B 80.25M USD | $1.14M 860.61 USD | $1,963 1.48 USD | $2,160 1.63 USD | $106.32B 80.25M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,715 2.05 USD |
-2.86
|
$102.79B 77.59M USD | $134.84K 101.78 USD | $2,645 2 USD | $2,805 2.12 USD | $102.79B 77.59M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,810 8.16 USD |
-1.01
|
$102.31B 77.23M USD | $8.69K 6.56 USD | $10,540 7.96 USD | $10,950 8.27 USD | $102.31B 77.23M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,590 6.48 USD |
-3.37
|
$99.39B 75.02M USD | $86.51K 65.3 USD | $8,310 6.27 USD | $8,920 6.73 USD | $99.39B 75.02M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,595 2.71 USD |
-0.83
|
$80.38B 60.68M USD | $175.26K 132.29 USD | $3,530 2.66 USD | $3,635 2.74 USD | $80.38B 60.68M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,117 0.84 USD |
-2.02
|
$66.74B 50.38M USD | $52.02K 39.26 USD | $1,115 0.84 USD | $1,141 0.86 USD | $66.74B 50.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,560 4.2 USD |
-3.3
|
$57.85B 43.66M USD | $55.37K 41.79 USD | $5,530 4.17 USD | $5,800 4.38 USD | $57.85B 43.66M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,257 0.95 USD |
-2.86
|
$44.07B 33.26M USD | $189.1K 142.74 USD | $1,243 0.94 USD | $1,300 0.98 USD | $44.07B 33.26M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}