País: Hong Kong Bolsa: HKSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (146)
- {{country.name}}
- Todos os países
- Hong Kong (146)
HKSE (146)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (146)
Industrial (146)
- {{item.name}}
- Todos os setores
- Industrial (146)
Engenharia e Construção (146)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (12)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (31)
- Engenharia e Construção (146)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINA RAILWAY 0390.HK | HK$3.79 0.48 USD |
-1.81
|
HK$135.73B 17.35B USD | HK$32.45M 4.15M USD | HK$3.75 0.48 USD | HK$3.87 0.49 USD | HK$135.73B 17.35B USD | 3.64 | HK$1.04 0.13 USD | ||
| CHINA COMM CONS 1800.HK | HK$4.96 0.63 USD |
-1.98
|
HK$129.44B 16.55B USD | HK$13.47M 1.72M USD | HK$4.94 0.63 USD | HK$5.07 0.65 USD | HK$129.44B 16.55B USD | 3.51 | HK$1.41 0.18 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.44 0.7 USD |
-2.16
|
HK$112.31B 14.36B USD | HK$8.68M 1.11M USD | HK$5.42 0.69 USD | HK$5.54 0.71 USD | HK$112.31B 14.36B USD | 3.53 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.12 0.14 USD |
-0.88
|
HK$90.79B 11.61B USD | HK$21.33M 2.73M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$90.79B 11.61B USD | 5.33 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$1.94 0.25 USD |
-18.49
|
HK$75.29B 9.63B USD | HK$369.33M 47.22M USD | HK$1.87 0.24 USD | HK$2.26 0.29 USD | HK$75.29B 9.63B USD | 13.85 | HK$0.14 0.02 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.42 1.2 USD |
-2.79
|
HK$49.76B 6.36B USD | HK$1.58M 202.22K USD | HK$9.40 1.2 USD | HK$9.78 1.25 USD | HK$49.76B 6.36B USD | 4.83 | HK$1.95 0.25 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.19 1.05 USD |
-0.36
|
HK$34.59B 4.42B USD | HK$1.85M 236.42K USD | HK$8.05 1.03 USD | HK$8.20 1.05 USD | HK$34.59B 4.42B USD | 409.50 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.63 0.98 USD |
-0.52
|
HK$33.65B 4.3B USD | HK$486.42K 62.2K USD | HK$7.61 0.97 USD | HK$7.70 0.98 USD | HK$33.65B 4.3B USD | 15.57 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.32 0.94 USD |
-2.4
|
HK$32.16B 4.11B USD | HK$1.32M 169.2K USD | HK$7.27 0.93 USD | HK$7.56 0.97 USD | HK$32.16B 4.11B USD | 11.43 | HK$0.64 0.08 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.48 0.7 USD |
+0.74
|
HK$16.31B 2.09B USD | HK$1.52M 193.84K USD | HK$5.27 0.67 USD | HK$5.51 0.7 USD | HK$16.31B 2.09B USD | 548.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.46 0.31 USD |
-3.15
|
HK$14.67B 1.88B USD | HK$2.72M 347.15K USD | HK$2.44 0.31 USD | HK$2.55 0.33 USD | HK$14.67B 1.88B USD | 246.00 | HK$0.01 0.001 USD | ||
| ENVISION GREEN 1783.HK | HK$3.15 0.4 USD |
-0.63
|
HK$9.00B 1.15B USD | HK$1.49M 190K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$9.00B 1.15B USD | 315.00 | HK$0.01 0.001 USD | ||
| CSC DEVELOPMENT 0830.HK | HK$1.21 0.15 USD |
-0.82
|
HK$2.73B 348.96M USD | HK$24.00K 3.07K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$2.73B 348.96M USD | 3.90 | HK$0.31 0.04 USD | ||
| FSE LIFESTYLE 0331.HK | HK$5.71 0.73 USD |
+0.18
|
HK$2.57B 328.54M USD | HK$6.00K 767.18 USD | HK$5.70 0.73 USD | HK$5.71 0.73 USD | HK$2.57B 328.54M USD | 5.76 | HK$0.99 0.13 USD | ||
| Chi Kan Holdings Limited 9913.HK | HK$2.33 0.3 USD |
-0.43
|
HK$2.33B 297.92M USD | HK$12.00K 1.53K USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$2.33B 297.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Baoye Group Company Limited 2355.HK | HK$3.99 0.51 USD |
0
|
HK$2.08B 265.61M USD | HK$42.00K 5.37K USD | HK$3.99 0.51 USD | HK$3.99 0.51 USD | HK$2.08B 265.61M USD | 10.78 | HK$0.37 0.05 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.92B 245.5M USD | HK$570.00K 72.88K USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$1.92B 245.5M USD | 0 | HK$0.00 0 USD | ||
| UCD 1599.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.83B 234.52M USD | HK$194.00K 24.81K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.83B 234.52M USD | 4.25 | HK$0.32 0.04 USD | ||
| BUILD KING HOLD 0240.HK | HK$1.45 0.19 USD |
-1.36
|
HK$1.80B 230.25M USD | HK$330.00K 42.19K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$1.80B 230.25M USD | 3.91 | HK$0.37 0.05 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.41 0.18 USD |
0
|
HK$1.52B 194.3M USD | HK$25.00K 3.2K USD | HK$1.33 0.17 USD | HK$1.41 0.18 USD | HK$1.52B 194.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| ACCEL GROUP 1283.HK | HK$1.75 0.22 USD |
+2.34
|
HK$1.43B 182.99M USD | HK$40.00K 5.11K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.43B 182.99M USD | 29.16 | HK$0.06 0.007 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.38B 176.45M USD | HK$88.00K 11.25K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.45M USD | 5.75 | HK$0.12 0.02 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.34 0.04 USD |
-1.47
|
HK$1.36B 174.5M USD | HK$3.02M 385.51K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.36B 174.5M USD | 4.78 | HK$0.07 0.008 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.26B 161.11M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.62 0.08 USD |
+29.17
|
HK$1.24B 158.55M USD | HK$36.04M 4.61M USD | HK$0.48 0.06 USD | HK$0.66 0.08 USD | HK$1.24B 158.55M USD | 62.00 | HK$0.01 0.001 USD | ||
| ZONQING LTD 1855.HK | HK$1.48 0.19 USD |
+2.78
|
HK$1.22B 156.12M USD | HK$9.65M 1.23M USD | HK$1.41 0.18 USD | HK$1.52 0.19 USD | HK$1.22B 156.12M USD | 24.66 | HK$0.06 0.007 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.09B 139.88M USD | HK$370.00K 47.31K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.68 0.21 USD |
-0.59
|
HK$1.08B 138.11M USD | HK$223.00K 28.51K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.08B 138.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.06B 134.98M USD | HK$2.76M 352.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.06B 134.98M USD | 7.12 | HK$0.08 0.01 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-3.45
|
HK$1.05B 134.59M USD | HK$1.91M 244.22K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.05B 134.59M USD | 0 | HK$0.00 0 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.05B 134.27M USD | HK$30.00K 3.84K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.05B 134.27M USD | 92.00 | HK$0.01 0.001 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+0.6
|
HK$1.04B 132.58M USD | HK$182.00K 23.27K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.90 0.37 USD |
+0.35
|
HK$835.20M 106.79M USD | HK$110.00K 14.06K USD | HK$2.87 0.37 USD | HK$2.95 0.38 USD | HK$835.20M 106.79M USD | 96.66 | HK$0.03 0.003 USD | ||
| HOPE LIFE INT 1683.HK | HK$0.43 0.05 USD |
-2.27
|
HK$802.48M 102.61M USD | HK$336.00K 42.96K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$802.48M 102.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| ASIA ALLIED INF 0711.HK | HK$0.43 0.05 USD |
-1.15
|
HK$796.44M 101.83M USD | HK$46.00K 5.88K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$796.44M 101.83M USD | 14.33 | HK$0.03 0.003 USD | ||
| JBB BUILDERS 1903.HK | HK$1.59 0.2 USD |
-4.79
|
HK$795.00M 101.65M USD | HK$250.00K 31.97K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$795.00M 101.65M USD | 159.00 | HK$0.01 0.001 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
+2.22
|
HK$729.67M 93.3M USD | HK$656.00K 83.88K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
0
|
HK$722.17M 92.34M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.42 0.05 USD |
-2.35
|
HK$673.13M 86.07M USD | HK$12.72M 1.63M USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$673.13M 86.07M USD | 0 | HK$0.00 0 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.73 0.09 USD |
-5.19
|
HK$584.00M 74.67M USD | HK$1.22M 156.5K USD | HK$0.73 0.09 USD | HK$0.81 0.1 USD | HK$584.00M 74.67M USD | 0 | HK$0.00 0 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.54 0.07 USD |
0
|
HK$533.07M 68.16M USD | HK$1.10M 140.65K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$533.07M 68.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINNEY KW 1556.HK | HK$0.36 0.05 USD |
+1.43
|
HK$532.50M 68.09M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$532.50M 68.09M USD | 3.94 | HK$0.09 0.01 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.04 0.13 USD |
0
|
HK$496.93M 63.54M USD | HK$60.00K 7.67K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$496.93M 63.54M USD | 6.11 | HK$0.17 0.02 USD | ||
| KINGLAND GROUP 1751.HK | HK$1.82 0.23 USD |
+5.81
|
HK$440.29M 56.3M USD | HK$1.25M 159.19K USD | HK$1.64 0.21 USD | HK$1.84 0.24 USD | HK$440.29M 56.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.20 0.03 USD |
-0.5
|
HK$396.00M 50.63M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$396.00M 50.63M USD | 0 | HK$0.00 0 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
-1.2
|
HK$377.01M 48.2M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$377.01M 48.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.41 0.05 USD |
+2.5
|
HK$328.00M 41.94M USD | HK$75.00K 9.59K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$328.00M 41.94M USD | 4.09 | HK$0.10 0.01 USD | ||
| MAN SHUN GP 1746.HK | HK$0.31 0.04 USD |
-3.12
|
HK$310.00M 39.64M USD | HK$12.00K 1.53K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.69 -0.08 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
-3.7
|
HK$279.00M 35.67M USD | HK$354.00K 45.26K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$279.00M 35.67M USD | 0 | -HK$0.35 -0.04 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.07 0.14 USD |
-0.93
|
HK$263.65M 33.71M USD | HK$538.00K 68.79K USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$263.65M 33.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.59 0.08 USD |
+1.72
|
HK$255.11M 32.62M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$255.11M 32.62M USD | 4.53 | HK$0.13 0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
0
|
HK$247.00M 31.58M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$247.00M 31.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.37 0.05 USD |
0
|
HK$246.72M 31.55M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$246.72M 31.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.39 0.05 USD |
-1.28
|
HK$241.39M 30.86M USD | HK$17.13K 2.19K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$241.39M 30.86M USD | 38.50 | HK$0.01 0.001 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-1.71
|
HK$230.69M 29.5M USD | HK$190.00K 24.29K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$230.69M 29.5M USD | 4.59 | HK$0.05 0.006 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
+7.88
|
HK$224.89M 28.76M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.18 0.02 USD |
0
|
HK$224.28M 28.68M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.28M 28.68M USD | 17.80 | HK$0.01 0.001 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+8.55
|
HK$203.20M 25.98M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$203.20M 25.98M USD | 12.70 | HK$0.01 0.001 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
-0.49
|
HK$202.00M 25.83M USD | HK$188.00K 24.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$195.20M 24.96M USD | HK$180.00K 23.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$195.20M 24.96M USD | 6.10 | HK$0.04 0.005 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
0
|
HK$187.20M 23.94M USD | HK$890.00K 113.8K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$187.20M 23.94M USD | 1.46 | HK$0.08 0.01 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0016 USD |
0
|
HK$186.77M 23.88M USD | HK$64.85M 8.29M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$186.77M 23.88M USD | 0 | HK$0.00 0 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+1.22
|
HK$183.45M 23.46M USD | HK$2.78M 355.97K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$183.45M 23.46M USD | 0 | -HK$0.18 -0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.94 0.12 USD |
-1.05
|
HK$183.36M 23.44M USD | HK$21.20K 2.71K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$183.36M 23.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-4.46
|
HK$180.00M 23.02M USD | HK$2.84M 363.13K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$174.00M 22.25M USD | 29.00 | HK$0.01 0.001 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
0
|
HK$170.77M 21.83M USD | HK$12.00K 1.53K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
-1.1
|
HK$170.65M 21.82M USD | HK$288.00K 36.82K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$170.65M 21.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.18 0.02 USD |
+41.54
|
HK$168.47M 21.54M USD | HK$4.50M 574.87K USD | HK$0.14 0.02 USD | HK$0.20 0.03 USD | HK$168.47M 21.54M USD | 9.19 | HK$0.02 0.002 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
-3.64
|
HK$168.16M 21.5M USD | HK$716.00K 91.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.16M 21.5M USD | 21.19 | HK$0.01 0.001 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.82
|
HK$165.60M 21.17M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$165.60M 21.17M USD | 0 | -HK$0.12 -0.01 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+0.63
|
HK$165.51M 21.16M USD | HK$1.60K 204.58 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.17 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.33 0.04 USD |
-4.35
|
HK$165.00M 21.1M USD | HK$235.00K 30.05K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$165.00M 21.1M USD | 4.12 | HK$0.08 0.01 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
+3.09
|
HK$160.00M 20.46M USD | HK$248.00K 31.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
0
|
HK$149.34M 19.1M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| KWAN ON HLDGS 1559.HK | HK$0.08 0.01 USD |
+3.95
|
HK$147.66M 18.88M USD | HK$50.00K 6.39K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$147.66M 18.88M USD | 0 | -HK$0.04 -0.005 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+0.55
|
HK$147.20M 18.82M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$147.20M 18.82M USD | 18.39 | HK$0.01 0.001 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-1.09
|
HK$145.60M 18.62M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.60M 18.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.18 0.02 USD |
-3.21
|
HK$144.80M 18.51M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$144.80M 18.51M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
0
|
HK$144.14M 18.43M USD | HK$350.00K 44.75K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Lai Si Enterprise Holding Limited 2266.HK | HK$0.35 0.04 USD |
0
|
HK$138.00M 17.65M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$138.00M 17.65M USD | 6.90 | HK$0.05 0.006 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-1.63
|
HK$135.56M 17.33M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$135.56M 17.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
+1.38
|
HK$132.91M 16.99M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$132.91M 16.99M USD | 0 | -HK$0.32 -0.04 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
-1.05
|
HK$131.60M 16.83M USD | HK$4.31M 551.09K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.60M 16.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.21 0.03 USD |
-4.55
|
HK$129.89M 16.61M USD | HK$100.00K 12.79K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$129.89M 16.61M USD | 4.20 | HK$0.05 0.006 USD | ||
| INCON 1500.HK | HK$0.15 0.02 USD |
-1.3
|
HK$126.16M 16.13M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$126.16M 16.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.18 0.02 USD |
+31.85
|
HK$121.89M 15.58M USD | HK$10.30M 1.32M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$121.89M 15.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.11 0.01 USD |
+0.89
|
HK$120.23M 15.37M USD | HK$1.26M 160.47K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$120.23M 15.37M USD | 11.30 | HK$0.01 0.001 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-2.04
|
HK$120.00M 15.34M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.54 0.07 USD |
0
|
HK$119.52M 15.28M USD | HK$1.60M 204.58K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$119.52M 15.28M USD | 0 | HK$0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.40 0.18 USD |
0
|
HK$117.60M 15.04M USD | HK$43.00K 5.5K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$117.60M 15.04M USD | 2.12 | HK$0.66 0.08 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.10 0.01 USD |
+1.05
|
HK$115.20M 14.73M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
0
|
HK$111.27M 14.23M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.27M 14.23M USD | 23.19 | HK$0.01 0.001 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.39 0.05 USD |
0
|
HK$110.88M 14.18M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$110.88M 14.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| KHOON GROUP 0924.HK | HK$0.11 0.01 USD |
0
|
HK$107.00M 13.68M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.00M 13.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.35 0.04 USD |
-1.43
|
HK$104.14M 13.32M USD | HK$985.00K 125.94K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$104.14M 13.32M USD | 0 | -HK$0.02 -0.002 USD | ||
| CH DREDG ENV 0871.HK | HK$0.07 0.0088 USD |
+7.81
|
HK$103.77M 13.27M USD | HK$300.00K 38.36K USD | HK$0.07 0.0083 USD | HK$0.07 0.0088 USD | HK$103.77M 13.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$101.23M 12.94M USD | HK$1.24M 158.55K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$101.23M 12.94M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}