País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (132)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (61)
- NSE (71)
Industrial (132)
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,327.3 40.25 USD |
+1.69
|
$4.62T 55.84B USD | $1.69M 20.43K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.62T 55.84B USD | 32.90 | $101.11 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
0
|
$773.96B 9.36B USD | $4.77M 57.68K USD | $354.15 4.28 USD | $365.45 4.42 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.2 4.37 USD |
-0.01
|
$773.85B 9.36B USD | $811.88K 9.82K USD | $354.15 4.28 USD | $365.25 4.42 USD | $773.85B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.68 1.19 USD |
+3.35
|
$278.57B 3.37B USD | $770.6K 9.32K USD | $93.6 1.13 USD | $99.2 1.2 USD | $278.57B 3.37B USD | 53.34 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $98.64 1.19 USD |
+3.3
|
$278.43B 3.37B USD | $14.38M 173.95K USD | $94.2 1.14 USD | $99.27 1.2 USD | $278.43B 3.37B USD | 53.31 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $724.4 8.76 USD |
+0.17
|
$196.93B 2.38B USD | $407.1K 4.93K USD | $713 8.63 USD | $731.7 8.85 USD | $196.93B 2.38B USD | 41.39 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.BO | $156.75 1.9 USD |
+0.32
|
$154.93B 1.87B USD | $206.07K 2.49K USD | $153 1.85 USD | $158.7 1.92 USD | $154.93B 1.87B USD | 19.32 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $156.81 1.9 USD |
+0.29
|
$154.88B 1.87B USD | $3.74M 45.2K USD | $153.02 1.85 USD | $158.78 1.92 USD | $154.88B 1.87B USD | 19.31 | $8.12 0.1 USD | |
| NCC Limited NCC.NS | $218.57 2.64 USD |
+3.21
|
$142.59B 1.73B USD | $4M 48.4K USD | $209.2 2.53 USD | $219.4 2.65 USD | $142.59B 1.73B USD | 17.03 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $234.06 2.83 USD |
+1.78
|
$116.99B 1.42B USD | $1.05M 12.7K USD | $226.2 2.74 USD | $235.8 2.85 USD | $116.99B 1.42B USD | 29.77 | $7.86 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $177.9 2.15 USD |
-0.82
|
$102.01B 1.23B USD | $1.88M 22.76K USD | $175.98 2.13 USD | $179.77 2.17 USD | $102.01B 1.23B USD | 24.07 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $513.8 6.22 USD |
+1.67
|
$98.38B 1.19B USD | $568.87K 6.88K USD | $498.6 6.03 USD | $515.8 6.24 USD | $98.38B 1.19B USD | 34.81 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $507.85 6.14 USD |
-2.04
|
$91.07B 1.1B USD | $399.65K 4.84K USD | $506 6.12 USD | $520.6 6.3 USD | $91.07B 1.1B USD | 24.99 | $20.32 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $275.35 3.33 USD |
+0.2
|
$72.37B 875.6M USD | $220.17K 2.66K USD | $268.6 3.25 USD | $276.2 3.34 USD | $72.37B 875.6M USD | 6.21 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $231.7 2.8 USD |
+0.19
|
$68.3B 826.33M USD | $867.62K 10.5K USD | $226.69 2.74 USD | $234.9 2.84 USD | $68.3B 826.33M USD | 5.36 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+0.05
|
$62.39B 754.85M USD | $526.21K 6.37K USD | $155.56 1.88 USD | $160.42 1.94 USD | $62.39B 754.85M USD | 22.41 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $189.43 2.29 USD |
-0.55
|
$55.32B 669.3M USD | $1.21M 14.68K USD | $187.22 2.27 USD | $192.64 2.33 USD | $55.32B 669.3M USD | 3.51 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $454.5 5.5 USD |
+2.61
|
$53.11B 642.53M USD | $431.8K 5.22K USD | $436.9 5.29 USD | $457.95 5.54 USD | $53.11B 642.53M USD | 39.76 | $11.43 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.82 0.32 USD |
-1.47
|
$48.8B 590.35M USD | $991.13K 11.99K USD | $26.25 0.32 USD | $27.38 0.33 USD | $48.8B 590.35M USD | 14.57 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.81 0.32 USD |
-1.65
|
$48.8B 590.34M USD | $16.29M 197.13K USD | $26.25 0.32 USD | $27.36 0.33 USD | $48.8B 590.34M USD | 14.57 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.86 0.54 USD |
-1.1
|
$36.21B 438.14M USD | $559.06K 6.76K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.21B 438.14M USD | 11.50 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $44.84 0.54 USD |
-1.12
|
$36.2B 437.94M USD | $5.94M 71.83K USD | $44.37 0.54 USD | $46.14 0.56 USD | $36.2B 437.94M USD | 11.49 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $362.35 4.38 USD |
+0.3
|
$32.05B 387.73M USD | $268.05K 3.24K USD | $351 4.25 USD | $369.5 4.47 USD | $32.05B 387.73M USD | 14.97 | $24.2 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.76 0.8 USD |
-1.23
|
$14.97B 181.08M USD | $428.12K 5.18K USD | $65.16 0.79 USD | $68 0.82 USD | $14.97B 181.08M USD | 27.28 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $192.91 2.33 USD |
-2.62
|
$13.01B 157.44M USD | $472.72K 5.72K USD | $192.12 2.32 USD | $202.95 2.46 USD | $13.01B 157.44M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.29 0.49 USD |
-1.56
|
$9.52B 115.15M USD | $514.71K 6.23K USD | $40.2 0.49 USD | $41.45 0.5 USD | $9.52B 115.15M USD | 7.97 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.16 0.52 USD |
-3.66
|
$5.58B 67.55M USD | $297.89K 3.6K USD | $42.61 0.52 USD | $45.75 0.55 USD | $5.58B 67.55M USD | 2.27 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.39 0.17 USD |
-4.89
|
$2.47B 29.87M USD | $553.42K 6.7K USD | $14.37 0.17 USD | $15 0.18 USD | $2.47B 29.87M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,327.8 40.26 USD |
+1.7
|
$4.62T 55.85B USD | $116.8K 1.41K USD | $3,255 39.38 USD | $3,350 40.53 USD | $4.62T 55.85B USD | 32.91 | $101.11 1.22 USD | |
| KEC International Limited KEC.BO | $723.9 8.76 USD |
+0.08
|
$196.77B 2.38B USD | $40.95K 495.44 USD | $710.2 8.59 USD | $731.5 8.85 USD | $196.77B 2.38B USD | 41.36 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $218.4 2.64 USD |
+3.12
|
$142.46B 1.72B USD | $299.64K 3.63K USD | $209.6 2.54 USD | $219.2 2.65 USD | $142.46B 1.72B USD | 17.00 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,091.6 13.21 USD |
-1.16
|
$127.98B 1.55B USD | $27.95K 338.18 USD | $1,071 12.96 USD | $1,100.75 13.32 USD | $127.98B 1.55B USD | 37.91 | $28.79 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,091.5 13.21 USD |
-0.9
|
$126.94B 1.54B USD | $221.49K 2.68K USD | $1,071 12.96 USD | $1,101 13.32 USD | $126.94B 1.54B USD | 37.96 | $28.75 0.35 USD | |
| RITES Limited RITES.BO | $234.25 2.83 USD |
+1.91
|
$117.14B 1.42B USD | $55.75K 674.49 USD | $226.2 2.74 USD | $235.75 2.85 USD | $117.14B 1.42B USD | 29.72 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,075.6 13.01 USD |
+1.12
|
$108.99B 1.32B USD | $26.01K 314.69 USD | $1,054 12.75 USD | $1,086 13.14 USD | $108.99B 1.32B USD | 8.94 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,077.25 13.03 USD |
+1.29
|
$108.74B 1.32B USD | $792 9.58 USD | $1,055.05 12.76 USD | $1,084.95 13.13 USD | $108.74B 1.32B USD | 8.95 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $177.9 2.15 USD |
-0.84
|
$102.65B 1.24B USD | $350.56K 4.24K USD | $176 2.13 USD | $179.85 2.18 USD | $102.65B 1.24B USD | 24.04 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $514 6.22 USD |
+1.62
|
$98.33B 1.19B USD | $68.05K 823.33 USD | $499 6.04 USD | $515.75 6.24 USD | $98.33B 1.19B USD | 34.91 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,736.65 33.11 USD |
-0.45
|
$87.22B 1.06B USD | $5.43K 65.65 USD | $2,696.45 32.62 USD | $2,780.2 33.64 USD | $87.22B 1.06B USD | 29.41 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,736.6 33.11 USD |
-0.47
|
$86.56B 1.05B USD | $85.94K 1.04K USD | $2,692.6 32.58 USD | $2,786.1 33.71 USD | $86.56B 1.05B USD | 29.35 | $93.21 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,086.15 13.14 USD |
-0.02
|
$73.52B 889.5M USD | $7.1K 85.84 USD | $1,064 12.87 USD | $1,099.15 13.3 USD | $73.52B 889.5M USD | 12.89 | $84.2 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,085.6 13.13 USD |
-0.04
|
$73.51B 889.37M USD | $42.16K 510.03 USD | $1,064 12.87 USD | $1,098.5 13.29 USD | $73.51B 889.37M USD | 12.89 | $84.17 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $493.9 5.98 USD |
-1.32
|
$68.78B 832.09M USD | $4.76K 57.55 USD | $491 5.94 USD | $501.4 6.07 USD | $68.78B 832.09M USD | 20.73 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $493.25 5.97 USD |
-1.63
|
$68.56B 829.51M USD | $83.76K 1.01K USD | $490 5.93 USD | $501.7 6.07 USD | $68.56B 829.51M USD | 20.70 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $231.9 2.81 USD |
+0.28
|
$68.36B 827.08M USD | $80.93K 979.08 USD | $226.75 2.74 USD | $234.9 2.84 USD | $68.36B 827.08M USD | 5.36 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $440.55 5.33 USD |
-0.55
|
$66.29B 802.05M USD | $2.66K 32.18 USD | $436.5 5.28 USD | $447 5.41 USD | $66.29B 802.05M USD | 12.95 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $440.65 5.33 USD |
-0.67
|
$65.85B 796.71M USD | $114.28K 1.38K USD | $436 5.27 USD | $449.25 5.44 USD | $65.85B 796.71M USD | 12.96 | $33.98 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.45 1.93 USD |
+0.19
|
$62.4B 754.95M USD | $25.82K 312.37 USD | $155.9 1.89 USD | $160.3 1.94 USD | $62.4B 754.95M USD | 22.42 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $870.25 10.53 USD |
+1.37
|
$60.21B 728.41M USD | $49.57K 599.74 USD | $836.8 10.12 USD | $894.4 10.82 USD | $60.21B 728.41M USD | 18.29 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $867.35 10.49 USD |
+0.97
|
$59.68B 722.07M USD | $9.31K 112.6 USD | $827.05 10.01 USD | $888 10.74 USD | $59.68B 722.07M USD | 18.23 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $189.5 2.29 USD |
-0.32
|
$55.33B 669.44M USD | $85.01K 1.03K USD | $187.5 2.27 USD | $192.25 2.33 USD | $55.33B 669.44M USD | 3.51 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $455.4 5.51 USD |
+3.21
|
$53.42B 646.28M USD | $20.32K 245.83 USD | $430.3 5.21 USD | $457.75 5.54 USD | $53.42B 646.28M USD | 39.84 | $11.43 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $656.9 7.95 USD |
+0.08
|
$52.16B 631.07M USD | $7.01K 84.79 USD | $652.05 7.89 USD | $671.45 8.12 USD | $52.16B 631.07M USD | 13.11 | $50.09 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $656 7.94 USD |
-0.03
|
$52.11B 630.49M USD | $96.97K 1.17K USD | $652.2 7.89 USD | $672.05 8.13 USD | $52.11B 630.49M USD | 13.10 | $50.07 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $807 9.76 USD |
-0.21
|
$35.52B 429.77M USD | $30.76K 372.08 USD | $800.05 9.68 USD | $826.55 10 USD | $35.52B 429.77M USD | 66.52 | $12.13 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $810.05 9.8 USD |
-0.67
|
$35.36B 427.8M USD | $8.22K 99.41 USD | $800.4 9.68 USD | $829.7 10.04 USD | $35.36B 427.8M USD | 66.67 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $486.7 5.89 USD |
-1.6
|
$34.51B 417.46M USD | $57.82K 699.47 USD | $479 5.8 USD | $496.95 6.01 USD | $34.51B 417.46M USD | 12.98 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $486.85 5.89 USD |
-1.64
|
$34.49B 417.3M USD | $2.9K 35.11 USD | $471 5.7 USD | $493.3 5.97 USD | $34.49B 417.3M USD | 12.97 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $362.15 4.38 USD |
+0.12
|
$31.89B 385.8M USD | $31.46K 380.63 USD | $354.75 4.29 USD | $369.55 4.47 USD | $31.89B 385.8M USD | 14.96 | $24.2 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.2 7.72 USD |
-0.12
|
$25.3B 306.08M USD | $34.7K 419.75 USD | $636.1 7.7 USD | $641 7.76 USD | $25.3B 306.08M USD | 37.54 | $17 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.15 7.7 USD |
-0.27
|
$25.27B 305.74M USD | $929 11.24 USD | $631 7.63 USD | $638.05 7.72 USD | $25.27B 305.74M USD | 37.46 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $391.9 4.74 USD |
-1.74
|
$21.23B 256.85M USD | $2.31K 27.94 USD | $391.45 4.74 USD | $401.3 4.86 USD | $21.23B 256.85M USD | 20.03 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $392.1 4.74 USD |
-1.79
|
$21.15B 255.92M USD | $32.41K 392.06 USD | $392 4.74 USD | $402.9 4.87 USD | $21.15B 255.92M USD | 20.04 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $290.85 3.52 USD |
-1.27
|
$20.55B 248.6M USD | $7.39K 89.46 USD | $288.7 3.49 USD | $299.85 3.63 USD | $20.55B 248.6M USD | 12.57 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $290.65 3.52 USD |
-1.81
|
$20.44B 247.26M USD | $82.61K 999.43 USD | $287.65 3.48 USD | $300.1 3.63 USD | $20.44B 247.26M USD | 12.57 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.04 1.57 USD |
+2.25
|
$17.67B 213.76M USD | $105.37K 1.27K USD | $125.5 1.52 USD | $133 1.61 USD | $17.67B 213.76M USD | 21.60 | $6.02 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.25 1.56 USD |
+1.45
|
$17.53B 212.1M USD | $18.9K 228.63 USD | $124.45 1.51 USD | $132.55 1.6 USD | $17.53B 212.1M USD | 21.50 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $584.65 7.07 USD |
+0.25
|
$17.31B 209.4M USD | $6.87K 83.08 USD | $580.05 7.02 USD | $604.15 7.31 USD | $17.31B 209.4M USD | 0 | -$25.83 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $245.05 2.96 USD |
+0.53
|
$17.22B 208.38M USD | $35.87K 433.94 USD | $242.15 2.93 USD | $253.25 3.06 USD | $17.22B 208.38M USD | 0 | -$3.63 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $583.4 7.06 USD |
-0.09
|
$17.21B 208.26M USD | $104.48K 1.26K USD | $578.45 7 USD | $603.15 7.3 USD | $17.21B 208.26M USD | 0 | -$25.87 -0.3 USD | |
| GE Power India Limited GEPIL.NS | $244.05 2.95 USD |
+0.15
|
$17.16B 207.67M USD | $452.47K 5.47K USD | $241.1 2.92 USD | $255 3.09 USD | $17.16B 207.67M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,369.9 16.57 USD |
+1.08
|
$17.16B 207.6M USD | $1.5K 18.1 USD | $1,336.05 16.16 USD | $1,375.95 16.65 USD | $17.16B 207.6M USD | 8.06 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,369.5 16.57 USD |
+0.91
|
$17.12B 207.07M USD | $17.53K 212.07 USD | $1,335.1 16.15 USD | $1,379.5 16.69 USD | $17.12B 207.07M USD | 8.06 | $169.77 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.78 0.8 USD |
-1.35
|
$14.95B 180.81M USD | $47.36K 572.97 USD | $65.1 0.79 USD | $69 0.83 USD | $14.95B 180.81M USD | 27.29 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.65 2.31 USD |
-1.88
|
$14.76B 178.54M USD | $22.85K 276.41 USD | $188.9 2.29 USD | $198.6 2.4 USD | $14.76B 178.54M USD | 46.27 | $4.12 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $189.95 2.3 USD |
-2.38
|
$14.68B 177.63M USD | $280.15K 3.39K USD | $187.2 2.26 USD | $198.97 2.41 USD | $14.68B 177.63M USD | 46.21 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $869.35 10.52 USD |
+2.2
|
$13.59B 164.43M USD | $10.37K 125.45 USD | $840.05 10.16 USD | $881.2 10.66 USD | $13.59B 164.43M USD | 109.90 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $868.8 10.51 USD |
+2.05
|
$13.57B 164.18M USD | $143.59K 1.74K USD | $840.55 10.17 USD | $881 10.66 USD | $13.57B 164.18M USD | 109.69 | $7.92 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $192.8 2.33 USD |
-2.45
|
$13.01B 157.35M USD | $22.59K 273.28 USD | $192.5 2.33 USD | $200.95 2.43 USD | $13.01B 157.35M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $118.63 1.44 USD |
-0.34
|
$12.06B 145.85M USD | $131.84K 1.59K USD | $116.31 1.41 USD | $119.38 1.44 USD | $12.06B 145.85M USD | 45.98 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $118.35 1.43 USD |
-0.42
|
$12.04B 145.72M USD | $15.15K 183.27 USD | $116.15 1.41 USD | $119.35 1.44 USD | $12.04B 145.72M USD | 45.87 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.24 0.49 USD |
-1.64
|
$9.51B 115.07M USD | $60.13K 727.46 USD | $40.17 0.49 USD | $41.43 0.5 USD | $9.51B 115.07M USD | 7.96 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.91 1.96 USD |
-1.21
|
$8.39B 101.5M USD | $35.89K 434.22 USD | $157 1.9 USD | $165 2 USD | $8.39B 101.5M USD | 10.66 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.05 1.95 USD |
-1.5
|
$8.36B 101.09M USD | $5.07K 61.39 USD | $158.25 1.91 USD | $164 1.98 USD | $8.36B 101.09M USD | 10.61 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $99.29 1.2 USD |
+0.41
|
$7.16B 86.68M USD | $133.41K 1.61K USD | $93.94 1.14 USD | $103.2 1.25 USD | $7.16B 86.68M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.73 1.19 USD |
+0.4
|
$7.12B 86.19M USD | $604.07K 7.31K USD | $93.42 1.13 USD | $103 1.25 USD | $7.12B 86.19M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.32 0.19 USD |
+9.98
|
$6.78B 81.97M USD | $222.35K 2.69K USD | $14.22 0.17 USD | $15.32 0.19 USD | $6.78B 81.97M USD | 0.44 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.25 0.18 USD |
+9.95
|
$6.76B 81.77M USD | $539.02K 6.52K USD | $14.2 0.17 USD | $15.25 0.18 USD | $6.76B 81.77M USD | 0.44 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $43.66 0.53 USD |
+4.98
|
$6.13B 74.21M USD | $29.99K 362.82 USD | $39.51 0.48 USD | $43.66 0.53 USD | $6.13B 74.21M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $43.99 0.53 USD |
+3.51
|
$6.07B 73.44M USD | $22.8K 275.78 USD | $42.34 0.51 USD | $44.49 0.54 USD | $6.07B 73.44M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.02 0.52 USD |
-3.56
|
$5.64B 68.26M USD | $10.01K 121.08 USD | $42.7 0.52 USD | $48.5 0.59 USD | $5.64B 68.26M USD | 2.26 | $18.97 0.23 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.55 1.75 USD |
-1.42
|
$4.4B 53.25M USD | $53.39K 645.97 USD | $144.1 1.74 USD | $147.84 1.79 USD | $4.4B 53.25M USD | 27.53 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.44 0.72 USD |
-1.72
|
$3.62B 43.84M USD | $42.07K 508.99 USD | $58.75 0.71 USD | $62.88 0.76 USD | $3.62B 43.84M USD | 16.69 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.3 0.72 USD |
-1.92
|
$3.6B 43.51M USD | $1.3K 15.72 USD | $56.02 0.68 USD | $64.8 0.78 USD | $3.6B 43.51M USD | 16.65 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $266.62 3.23 USD |
+0.15
|
$3.15B 38.17M USD | $10K 121.03 USD | $255.01 3.09 USD | $273.91 3.31 USD | $3.15B 38.17M USD | 31.11 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.79 0.17 USD |
-0.22
|
$2.61B 31.62M USD | $25.47K 308.17 USD | $13.51 0.16 USD | $14.22 0.17 USD | $2.61B 31.62M USD | 65.66 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.78 0.17 USD |
-0.36
|
$2.61B 31.57M USD | $168.06K 2.03K USD | $13.29 0.16 USD | $14.19 0.17 USD | $2.61B 31.57M USD | 65.61 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $755 9.13 USD | $97 1.17 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97.95 1.19 USD |
-0.05
|
$2.57B 31.06M USD | $108 1.31 USD | $97.95 1.19 USD | $98 1.19 USD | $2.57B 31.06M USD | 0 | -$492.5 -5.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}