País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (169)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (68)
Industrial (169)
- {{item.name}}
- Todos os setores
- Industrial (169)
Engenharia e Construção (169)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,027.70 48.73 USD |
-0.78
|
₹5.54T 67.04B USD | ₹1.51M 18.21K USD | ₹4,019.00 48.62 USD | ₹4,094.00 49.53 USD | ₹5.54T 67.04B USD | 34.49 | ₹116.77 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹235.18 2.85 USD |
-0.71
|
₹490.36B 5.93B USD | ₹2.47M 29.86K USD | ₹235.18 2.85 USD | ₹238.48 2.89 USD | ₹490.36B 5.93B USD | 55.99 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹235.00 2.84 USD |
-0.84
|
₹489.98B 5.93B USD | ₹500.07K 6.05K USD | ₹234.10 2.83 USD | ₹238.50 2.89 USD | ₹489.98B 5.93B USD | 55.81 | ₹4.21 0.05 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹102.44 1.24 USD |
-0.6
|
₹276.59B 3.35B USD | ₹7.49M 90.58K USD | ₹102.15 1.24 USD | ₹104.25 1.26 USD | ₹276.59B 3.35B USD | 38.36 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹102.40 1.24 USD |
-0.63
|
₹276.48B 3.34B USD | ₹391.82K 4.74K USD | ₹102.10 1.24 USD | ₹104.30 1.26 USD | ₹276.48B 3.34B USD | 38.35 | ₹2.67 0.03 USD | ||
KEC International Limited
KEC.NS
IN
|
₹510.00 6.17 USD |
-1.03
|
₹135.76B 1.64B USD | ₹875.86K 10.6K USD | ₹508.30 6.15 USD | ₹519.70 6.29 USD | ₹135.76B 1.64B USD | 22.42 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.79 2.86 USD |
+1.1
|
₹133.09B 1.61B USD | ₹2.68M 32.42K USD | ₹233.05 2.82 USD | ₹239.80 2.9 USD | ₹133.09B 1.61B USD | 19.25 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,070.00 25.04 USD |
-5.49
|
₹129.07B 1.56B USD | ₹1.10M 13.31K USD | ₹2,058.00 24.9 USD | ₹2,217.00 26.82 USD | ₹129.07B 1.56B USD | 29.87 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.10 1.62 USD |
-0.33
|
₹126.12B 1.53B USD | ₹1.09M 13.14K USD | ₹133.58 1.62 USD | ₹136.00 1.65 USD | ₹126.12B 1.53B USD | 21.18 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹217.70 2.63 USD |
-3.21
|
₹104.63B 1.27B USD | ₹2.16M 26.15K USD | ₹217.40 2.63 USD | ₹225.03 2.72 USD | ₹104.63B 1.27B USD | 25.52 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹149.67 1.81 USD |
-0.6
|
₹93.97B 1.14B USD | ₹1.23M 14.93K USD | ₹147.92 1.79 USD | ₹151.90 1.84 USD | ₹93.97B 1.14B USD | 13.90 | ₹10.76 0.13 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.87 0.3 USD |
-2.74
|
₹65.15B 788.16M USD | ₹22.48M 271.95K USD | ₹24.75 0.3 USD | ₹25.75 0.31 USD | ₹65.15B 788.16M USD | 33.15 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.86 0.3 USD |
-2.66
|
₹65.12B 787.84M USD | ₹1.29M 15.61K USD | ₹24.77 0.3 USD | ₹25.76 0.31 USD | ₹65.12B 787.84M USD | 35.51 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹353.40 4.28 USD |
-1.81
|
₹64.96B 785.9M USD | ₹451.66K 5.46K USD | ₹352.00 4.26 USD | ₹363.70 4.4 USD | ₹64.96B 785.9M USD | 269.77 | ₹1.31 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹575.00 6.96 USD |
+1.58
|
₹64.92B 785.42M USD | ₹746.61K 9.03K USD | ₹567.05 6.86 USD | ₹577.15 6.98 USD | ₹64.92B 785.42M USD | 30.48 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹236.00 2.86 USD |
+0.04
|
₹60.54B 732.47M USD | ₹268.64K 3.25K USD | ₹232.51 2.81 USD | ₹239.30 2.9 USD | ₹60.54B 732.47M USD | 7.27 | ₹32.43 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹106.50 1.29 USD |
+0.71
|
₹42.99B 520.11M USD | ₹1.49M 18.06K USD | ₹105.15 1.27 USD | ₹108.00 1.31 USD | ₹42.99B 520.11M USD | 21.00 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹572.45 6.93 USD |
+1.45
|
₹37.31B 451.36M USD | ₹50.58K 611.91 USD | ₹565.20 6.84 USD | ₹573.95 6.94 USD | ₹37.31B 451.36M USD | 11.31 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.00 1.6 USD |
-0.28
|
₹37.06B 448.31M USD | ₹457.83K 5.54K USD | ₹131.56 1.59 USD | ₹133.39 1.61 USD | ₹37.06B 448.31M USD | 5.20 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹131.50 1.59 USD |
-0.48
|
₹36.98B 447.42M USD | ₹601.80K 7.28K USD | ₹131.01 1.59 USD | ₹134.00 1.62 USD | ₹36.98B 447.42M USD | 8.46 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.07 0.41 USD |
-1.02
|
₹32.54B 393.66M USD | ₹394.81K 4.78K USD | ₹33.75 0.41 USD | ₹34.57 0.42 USD | ₹32.54B 393.66M USD | 11.99 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.88 0.41 USD |
-1.57
|
₹32.36B 391.47M USD | ₹5.26M 63.6K USD | ₹33.72 0.41 USD | ₹34.58 0.42 USD | ₹32.36B 391.47M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,079.50 13.06 USD |
-2.29
|
₹30.23B 365.68M USD | ₹111.88K 1.35K USD | ₹1,069.20 12.94 USD | ₹1,114.50 13.48 USD | ₹30.23B 365.68M USD | 204.45 | ₹5.28 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹249.40 3.02 USD |
-2.62
|
₹21.10B 255.28M USD | ₹829.21K 10.03K USD | ₹247.20 2.99 USD | ₹256.55 3.1 USD | ₹21.10B 255.28M USD | 11.02 | ₹22.63 0.27 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹245.00 2.96 USD |
-0.71
|
₹16.64B 201.29M USD | ₹974.03K 11.78K USD | ₹241.80 2.93 USD | ₹248.70 3.01 USD | ₹16.64B 201.29M USD | 0 | -₹2.17 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹197.00 2.38 USD |
-0.75
|
₹16.58B 200.56M USD | ₹210.38K 2.55K USD | ₹195.31 2.36 USD | ₹201.79 2.44 USD | ₹16.58B 200.56M USD | 21.11 | ₹9.33 0.11 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.82 0.66 USD |
-0.04
|
₹12.36B 149.55M USD | ₹121.39K 1.47K USD | ₹54.51 0.66 USD | ₹55.70 0.67 USD | ₹12.36B 149.55M USD | 783.14 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.90 0.26 USD |
+0.09
|
₹10.17B 123.02M USD | ₹356.43K 4.31K USD | ₹20.93 0.25 USD | ₹22.59 0.27 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.10 0.41 USD |
-0.44
|
₹7.92B 95.83M USD | ₹114.32K 1.38K USD | ₹33.75 0.41 USD | ₹34.65 0.42 USD | ₹7.92B 95.83M USD | 15.86 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.82 0.2 USD |
+1.02
|
₹7.51B 90.91M USD | ₹719.54K 8.71K USD | ₹16.40 0.2 USD | ₹17.20 0.21 USD | ₹7.51B 90.91M USD | 9.50 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,026.80 48.72 USD |
-0.83
|
₹5.54T 67.02B USD | ₹78.46K 949.25 USD | ₹4,020.10 48.64 USD | ₹4,094.95 49.54 USD | ₹5.54T 67.02B USD | 31.48 | ₹127.91 1.55 USD | ||
KEC International Limited
KEC.BO
IN
|
₹510.80 6.18 USD |
-0.83
|
₹135.97B 1.65B USD | ₹46.96K 568.09 USD | ₹508.55 6.15 USD | ₹521.20 6.31 USD | ₹135.97B 1.65B USD | 22.47 | ₹22.73 0.27 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹237.40 2.87 USD |
+1.32
|
₹133.43B 1.61B USD | ₹226.38K 2.74K USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹133.43B 1.61B USD | 19.30 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,084.90 25.22 USD |
-4.82
|
₹130.00B 1.57B USD | ₹66.71K 807.02 USD | ₹2,058.65 24.91 USD | ₹2,234.75 27.04 USD | ₹130.00B 1.57B USD | 30.11 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.15 1.62 USD |
-0.3
|
₹126.21B 1.53B USD | ₹129.11K 1.56K USD | ₹133.55 1.62 USD | ₹135.75 1.64 USD | ₹126.21B 1.53B USD | 21.19 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,076.00 13.02 USD |
-0.81
|
₹125.14B 1.51B USD | ₹6.22K 75.22 USD | ₹1,076.00 13.02 USD | ₹1,096.60 13.27 USD | ₹125.14B 1.51B USD | 27.88 | ₹38.59 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,075.20 13.01 USD |
-1.01
|
₹125.05B 1.51B USD | ₹147.86K 1.79K USD | ₹1,073.20 12.98 USD | ₹1,096.90 13.27 USD | ₹125.05B 1.51B USD | 27.84 | ₹38.62 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,021.85 12.36 USD |
-0.8
|
₹106.63B 1.29B USD | ₹17.48K 211.49 USD | ₹1,010.00 12.22 USD | ₹1,036.00 12.53 USD | ₹106.63B 1.29B USD | 22.27 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹218.10 2.64 USD |
-3.05
|
₹104.82B 1.27B USD | ₹241.15K 2.92K USD | ₹217.05 2.63 USD | ₹225.95 2.73 USD | ₹104.82B 1.27B USD | 25.50 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹149.50 1.81 USD |
-0.63
|
₹93.92B 1.14B USD | ₹64.40K 779.1 USD | ₹148.15 1.79 USD | ₹151.60 1.83 USD | ₹93.92B 1.14B USD | 11.82 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹914.00 11.06 USD |
-1.68
|
₹88.44B 1.07B USD | ₹11.31K 136.82 USD | ₹910.00 11.01 USD | ₹937.35 11.34 USD | ₹88.44B 1.07B USD | 9.79 | ₹93.30 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹910.30 11.01 USD |
-2.14
|
₹88.08B 1.07B USD | ₹1.71K 20.66 USD | ₹910.00 11.01 USD | ₹936.50 11.33 USD | ₹88.08B 1.07B USD | 9.75 | ₹93.34 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,639.00 31.93 USD |
-3.67
|
₹83.44B 1.01B USD | ₹102.79K 1.24K USD | ₹2,616.00 31.65 USD | ₹2,764.00 33.44 USD | ₹83.44B 1.01B USD | 22.89 | ₹115.25 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,620.50 31.7 USD |
-4.36
|
₹82.85B 1B USD | ₹6.75K 81.7 USD | ₹2,620.35 31.7 USD | ₹2,760.55 33.4 USD | ₹82.85B 1B USD | 22.74 | ₹115.22 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹604.75 7.32 USD |
-1.22
|
₹82.01B 992.21M USD | ₹268.64K 3.25K USD | ₹594.70 7.19 USD | ₹616.55 7.46 USD | ₹82.01B 992.21M USD | 23.04 | ₹26.24 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹600.50 7.27 USD |
-1.82
|
₹81.44B 985.24M USD | ₹6.91K 83.62 USD | ₹595.00 7.2 USD | ₹615.55 7.45 USD | ₹81.44B 985.24M USD | 22.85 | ₹26.27 0.32 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹441.00 5.34 USD |
+0.85
|
₹71.64B 866.7M USD | ₹83.42K 1.01K USD | ₹436.50 5.28 USD | ₹444.95 5.38 USD | ₹71.64B 866.7M USD | 5.12 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹438.35 5.3 USD |
+0.16
|
₹71.21B 861.49M USD | ₹5.24K 63.44 USD | ₹436.75 5.28 USD | ₹444.50 5.38 USD | ₹71.21B 861.49M USD | 5.09 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,650.00 19.96 USD |
-1.95
|
₹70.18B 849.01M USD | ₹6.89K 83.35 USD | ₹1,641.10 19.85 USD | ₹1,701.65 20.59 USD | ₹70.18B 849.01M USD | 97.98 | ₹16.84 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,648.00 19.94 USD |
-1.94
|
₹70.09B 847.99M USD | ₹180.64K 2.19K USD | ₹1,641.00 19.85 USD | ₹1,700.30 20.57 USD | ₹70.09B 847.99M USD | 97.97 | ₹16.82 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹353.50 4.28 USD |
-1.75
|
₹64.98B 786.12M USD | ₹30.87K 373.48 USD | ₹352.00 4.26 USD | ₹363.15 4.39 USD | ₹64.98B 786.12M USD | 61.69 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹575.05 6.96 USD |
+1.56
|
₹64.93B 785.49M USD | ₹48.17K 582.72 USD | ₹542.85 6.57 USD | ₹577.00 6.98 USD | ₹64.93B 785.49M USD | 30.49 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.50 2.85 USD |
-0.11
|
₹60.41B 730.92M USD | ₹17.35K 209.86 USD | ₹232.50 2.81 USD | ₹239.25 2.89 USD | ₹60.41B 730.92M USD | 7.26 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹829.00 10.03 USD |
-3.17
|
₹55.53B 671.85M USD | ₹38.18K 461.94 USD | ₹828.00 10.02 USD | ₹859.10 10.39 USD | ₹55.53B 671.85M USD | 20.86 | ₹39.73 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹827.70 10.01 USD |
-3.19
|
₹55.45B 670.8M USD | ₹1.95K 23.56 USD | ₹827.65 10.01 USD | ₹862.55 10.44 USD | ₹55.45B 670.8M USD | 20.84 | ₹39.71 0.48 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.45 1.28 USD |
-0.28
|
₹42.57B 514.99M USD | ₹150.26K 1.82K USD | ₹105.15 1.27 USD | ₹108.15 1.31 USD | ₹42.57B 514.99M USD | 14.74 | ₹7.15 0.09 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,026.30 12.42 USD |
-0.78
|
₹40.68B 492.21M USD | ₹59.89K 724.57 USD | ₹1,010.00 12.22 USD | ₹1,042.00 12.61 USD | ₹40.68B 492.21M USD | 73.56 | ₹13.95 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,025.00 12.4 USD |
-0.99
|
₹40.63B 491.59M USD | ₹4.14K 50.08 USD | ₹1,010.00 12.22 USD | ₹1,039.25 12.57 USD | ₹40.63B 491.59M USD | 73.00 | ₹14.04 0.17 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹573.10 6.93 USD |
+1.58
|
₹37.35B 451.87M USD | ₹1.86K 22.55 USD | ₹565.95 6.85 USD | ₹573.10 6.93 USD | ₹37.35B 451.87M USD | 11.33 | ₹50.58 0.61 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹492.35 5.96 USD |
+0.53
|
₹37.25B 450.71M USD | ₹6.83K 82.67 USD | ₹490.50 5.93 USD | ₹497.85 6.02 USD | ₹37.25B 450.71M USD | 9.63 | ₹51.11 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹492.00 5.95 USD |
+0.49
|
₹37.23B 450.39M USD | ₹52.99K 641.11 USD | ₹488.15 5.91 USD | ₹496.40 6.01 USD | ₹37.23B 450.39M USD | 9.62 | ₹51.11 0.62 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹132.35 1.6 USD |
-0.04
|
₹37.15B 449.5M USD | ₹81.69K 988.35 USD | ₹131.35 1.59 USD | ₹133.35 1.61 USD | ₹37.15B 449.5M USD | 5.21 | ₹25.37 0.31 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹131.30 1.59 USD |
-0.68
|
₹36.93B 446.74M USD | ₹75.26K 910.51 USD | ₹131.00 1.58 USD | ₹133.75 1.62 USD | ₹36.93B 446.74M USD | 8.44 | ₹15.55 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,075.15 13.01 USD |
-2.68
|
₹30.10B 364.21M USD | ₹3.92K 47.4 USD | ₹1,070.75 12.95 USD | ₹1,114.00 13.48 USD | ₹30.10B 364.21M USD | 204.01 | ₹5.27 0.06 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹407.00 4.92 USD |
-0.09
|
₹28.16B 340.73M USD | ₹67.46K 816.12 USD | ₹399.25 4.83 USD | ₹412.00 4.98 USD | ₹28.16B 340.73M USD | 10.39 | ₹39.17 0.47 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹406.30 4.92 USD |
-0.4
|
₹28.12B 340.15M USD | ₹3.40K 41.18 USD | ₹400.10 4.84 USD | ₹412.50 4.99 USD | ₹28.12B 340.15M USD | 10.37 | ₹39.15 0.47 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,030.00 24.56 USD |
-1.64
|
₹24.06B 291.05M USD | ₹1.41K 17.11 USD | ₹2,016.05 24.39 USD | ₹2,100.00 25.41 USD | ₹24.06B 291.05M USD | 9.01 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,028.00 24.54 USD |
-2.02
|
₹24.03B 290.77M USD | ₹27.49K 332.53 USD | ₹2,016.00 24.39 USD | ₹2,101.90 25.43 USD | ₹24.03B 290.77M USD | 10.91 | ₹185.81 2.25 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹341.95 4.14 USD |
-0.15
|
₹23.18B 280.48M USD | ₹11.67K 141.22 USD | ₹337.60 4.08 USD | ₹348.60 4.22 USD | ₹23.18B 280.48M USD | 12.74 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹308.50 3.73 USD |
-0.87
|
₹22.26B 269.33M USD | ₹34.49K 417.28 USD | ₹301.30 3.65 USD | ₹312.00 3.77 USD | ₹22.26B 269.33M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹308.00 3.73 USD |
-1.31
|
₹22.23B 268.89M USD | ₹5.85K 70.75 USD | ₹304.00 3.68 USD | ₹315.00 3.81 USD | ₹22.23B 268.89M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹265.90 3.22 USD |
-0.26
|
₹21.03B 254.45M USD | ₹4.01K 48.49 USD | ₹264.55 3.2 USD | ₹266.90 3.23 USD | ₹21.03B 254.45M USD | 36.82 | ₹7.22 0.09 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹248.25 3 USD |
-3.18
|
₹21.00B 254.1M USD | ₹30.16K 364.92 USD | ₹247.15 2.99 USD | ₹255.60 3.09 USD | ₹21.00B 254.1M USD | 10.96 | ₹22.64 0.27 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹265.00 3.21 USD |
-0.3
|
₹20.96B 253.58M USD | ₹110.74K 1.34K USD | ₹263.80 3.19 USD | ₹267.50 3.24 USD | ₹20.96B 253.58M USD | 50.96 | ₹5.20 0.06 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹350.00 4.23 USD |
+4.88
|
₹18.44B 223.08M USD | ₹23.04K 278.77 USD | ₹339.95 4.11 USD | ₹361.55 4.37 USD | ₹18.44B 223.08M USD | 13.06 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹349.80 4.23 USD |
+4.37
|
₹18.43B 222.95M USD | ₹986.56K 11.94K USD | ₹337.40 4.08 USD | ₹362.10 4.38 USD | ₹18.43B 222.95M USD | 13.06 | ₹26.78 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.55 2.95 USD |
-1.38
|
₹16.52B 199.9M USD | ₹115.66K 1.4K USD | ₹242.15 2.93 USD | ₹248.70 3.01 USD | ₹16.52B 199.9M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹130.00 1.57 USD |
-0.6
|
₹16.43B 198.74M USD | ₹92.70K 1.12K USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹16.43B 198.74M USD | 16.88 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹129.40 1.57 USD |
-0.65
|
₹16.35B 197.83M USD | ₹15.36K 185.87 USD | ₹128.60 1.56 USD | ₹132.00 1.6 USD | ₹16.35B 197.83M USD | 16.82 | ₹7.69 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹197.50 2.39 USD |
-0.48
|
₹15.26B 184.63M USD | ₹23.43K 283.4 USD | ₹195.40 2.36 USD | ₹200.55 2.43 USD | ₹15.26B 184.63M USD | 35.84 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.00 0.67 USD |
+0.36
|
₹12.40B 150.01M USD | ₹8.96K 108.35 USD | ₹54.41 0.66 USD | ₹55.45 0.67 USD | ₹12.40B 150.01M USD | 5500.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹810.70 9.81 USD |
-0.51
|
₹12.24B 148.1M USD | ₹80.18K 970.09 USD | ₹808.00 9.78 USD | ₹824.75 9.98 USD | ₹12.24B 148.1M USD | 99.10 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹810.50 9.81 USD |
-0.84
|
₹12.24B 148.07M USD | ₹3.81K 46.09 USD | ₹808.10 9.78 USD | ₹823.80 9.97 USD | ₹12.24B 148.07M USD | 98.96 | ₹8.19 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.11 0.27 USD |
+2.17
|
₹10.27B 124.2M USD | ₹20.20K 244.39 USD | ₹21.20 0.26 USD | ₹22.28 0.27 USD | ₹10.27B 124.2M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹92.00 1.11 USD |
+3.14
|
₹8.86B 107.19M USD | ₹141.83K 1.72K USD | ₹89.23 1.08 USD | ₹93.55 1.13 USD | ₹8.86B 107.19M USD | 43.80 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.90 1.11 USD |
+3.21
|
₹8.85B 107.07M USD | ₹5.95K 71.97 USD | ₹89.49 1.08 USD | ₹99.00 1.2 USD | ₹8.85B 107.07M USD | 43.76 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹83.80 1.01 USD |
+3.48
|
₹8.17B 98.85M USD | ₹139.69K 1.69K USD | ₹79.91 0.97 USD | ₹85.40 1.03 USD | ₹8.17B 98.85M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹83.35 1.01 USD |
+3.53
|
₹8.13B 98.32M USD | ₹1.68K 20.28 USD | ₹83.15 1.01 USD | ₹85.31 1.03 USD | ₹8.13B 98.32M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.27 0.41 USD |
-0.38
|
₹7.94B 96.06M USD | ₹19.21K 232.36 USD | ₹33.65 0.41 USD | ₹35.00 0.42 USD | ₹7.94B 96.06M USD | 15.93 | ₹2.15 0.03 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹305.00 3.69 USD |
0
|
₹7.84B 94.85M USD | ₹994.00 12.03 USD | ₹304.00 3.68 USD | ₹309.50 3.74 USD | ₹7.84B 94.85M USD | 0 | -₹18.71 -0.2 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹304.05 3.68 USD |
-0.28
|
₹7.82B 94.55M USD | ₹11.88K 143.69 USD | ₹302.50 3.66 USD | ₹312.00 3.77 USD | ₹7.82B 94.55M USD | 0 | -₹18.71 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.73 0.2 USD |
+0.6
|
₹7.47B 90.43M USD | ₹41.89K 506.81 USD | ₹16.40 0.2 USD | ₹17.20 0.21 USD | ₹7.47B 90.43M USD | 9.45 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹66.25 0.8 USD |
+0.12
|
₹5.03B 60.83M USD | ₹32.17K 389.16 USD | ₹66.00 0.8 USD | ₹67.69 0.82 USD | ₹5.03B 60.83M USD | 200.75 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹170.00 2.06 USD |
+1.8
|
₹4.93B 59.68M USD | ₹17.00K 205.72 USD | ₹167.20 2.02 USD | ₹172.00 2.08 USD | ₹4.93B 59.68M USD | 8.28 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.95 0.33 USD |
-0.37
|
₹4.16B 50.35M USD | ₹1.30K 15.72 USD | ₹26.58 0.32 USD | ₹26.95 0.33 USD | ₹4.16B 50.35M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.62 0.32 USD |
-2.49
|
₹4.11B 49.74M USD | ₹23.78K 287.64 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹4.11B 49.74M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.95 0.37 USD |
+4.67
|
₹4.06B 49.1M USD | ₹32.00 0.39 USD | ₹29.57 0.36 USD | ₹30.95 0.37 USD | ₹4.06B 49.1M USD | 309.50 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.00 0.36 USD |
-1.54
|
₹3.93B 47.59M USD | ₹4.72K 57.14 USD | ₹29.50 0.36 USD | ₹30.55 0.37 USD | ₹3.93B 47.59M USD | 300.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹135.50 1.64 USD |
+1.76
|
₹3.90B 47.22M USD | ₹21.95K 265.57 USD | ₹132.00 1.6 USD | ₹136.00 1.65 USD | ₹3.90B 47.22M USD | 38.60 | ₹3.51 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}