País: Índia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (169)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (101)
- NSE (68)
Industrial (169)
- {{item.name}}
- Todos os setores
- Industrial (169)
Engenharia e Construção (169)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,066.00 49.19 USD |
+0.98
|
₹5.59T 67.67B USD | ₹658.67K 7.97K USD | ₹4,016.50 48.59 USD | ₹4,068.00 49.22 USD | ₹5.59T 67.67B USD | 34.82 | ₹116.77 1.41 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹234.72 2.84 USD |
-0.45
|
₹489.40B 5.92B USD | ₹1.76M 21.25K USD | ₹232.92 2.82 USD | ₹235.50 2.85 USD | ₹489.40B 5.92B USD | 55.88 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹234.65 2.84 USD |
-0.15
|
₹489.25B 5.92B USD | ₹149.29K 1.81K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹489.25B 5.92B USD | 55.73 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹100.45 1.22 USD |
-1.86
|
₹271.21B 3.28B USD | ₹355.13K 4.3K USD | ₹100.05 1.21 USD | ₹103.10 1.25 USD | ₹271.21B 3.28B USD | 37.62 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.40 1.21 USD |
-1.91
|
₹271.08B 3.28B USD | ₹6.12M 74.05K USD | ₹100.04 1.21 USD | ₹103.01 1.25 USD | ₹271.08B 3.28B USD | 37.60 | ₹2.67 0.03 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹243.05 2.94 USD |
+2.34
|
₹136.60B 1.65B USD | ₹2.49M 30.16K USD | ₹235.61 2.85 USD | ₹244.70 2.96 USD | ₹136.60B 1.65B USD | 19.76 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹503.70 6.09 USD |
-1.43
|
₹134.08B 1.62B USD | ₹527.07K 6.38K USD | ₹498.25 6.03 USD | ₹514.00 6.22 USD | ₹134.08B 1.62B USD | 22.15 | ₹22.74 0.28 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,051.80 24.82 USD |
-1.4
|
₹127.94B 1.55B USD | ₹239.62K 2.9K USD | ₹2,035.00 24.62 USD | ₹2,089.00 25.27 USD | ₹127.94B 1.55B USD | 29.61 | ₹69.29 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.25 1.64 USD |
+0.83
|
₹127.20B 1.54B USD | ₹677.43K 8.2K USD | ₹132.70 1.61 USD | ₹135.70 1.64 USD | ₹127.20B 1.54B USD | 21.36 | ₹6.33 0.08 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹217.40 2.63 USD |
-0.35
|
₹104.48B 1.26B USD | ₹585.32K 7.08K USD | ₹215.37 2.61 USD | ₹218.92 2.65 USD | ₹104.48B 1.26B USD | 25.48 | ₹8.53 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹148.83 1.8 USD |
-0.45
|
₹93.44B 1.13B USD | ₹496.71K 6.01K USD | ₹148.30 1.79 USD | ₹150.20 1.82 USD | ₹93.44B 1.13B USD | 13.83 | ₹10.76 0.13 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹365.85 4.43 USD |
+3.44
|
₹67.25B 813.59M USD | ₹677.00K 8.19K USD | ₹352.15 4.26 USD | ₹367.85 4.45 USD | ₹67.25B 813.59M USD | 279.27 | ₹1.31 0.02 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹572.70 6.93 USD |
-0.39
|
₹64.66B 782.28M USD | ₹794.13K 9.61K USD | ₹565.50 6.84 USD | ₹593.00 7.17 USD | ₹64.66B 782.28M USD | 30.36 | ₹18.86 0.23 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.62 0.3 USD |
-0.97
|
₹64.49B 780.24M USD | ₹688.33K 8.33K USD | ₹24.56 0.3 USD | ₹25.18 0.3 USD | ₹64.49B 780.24M USD | 35.17 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.61 0.3 USD |
-0.88
|
₹64.47B 779.92M USD | ₹10.87M 131.57K USD | ₹24.57 0.3 USD | ₹25.20 0.3 USD | ₹64.47B 779.92M USD | 32.81 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.31 2.93 USD |
+2.67
|
₹62.16B 752.06M USD | ₹488.94K 5.92K USD | ₹234.97 2.84 USD | ₹243.30 2.94 USD | ₹62.16B 752.06M USD | 7.47 | ₹32.43 0.39 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.80 1.27 USD |
-0.52
|
₹42.30B 511.81M USD | ₹601.91K 7.28K USD | ₹104.75 1.27 USD | ₹107.25 1.3 USD | ₹42.30B 511.81M USD | 20.67 | ₹5.07 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹566.45 6.85 USD |
-0.93
|
₹36.92B 446.62M USD | ₹23.10K 279.48 USD | ₹565.05 6.84 USD | ₹574.20 6.95 USD | ₹36.92B 446.62M USD | 11.19 | ₹50.60 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.32 1.59 USD |
-0.55
|
₹36.86B 446M USD | ₹231.30K 2.8K USD | ₹130.93 1.58 USD | ₹132.10 1.6 USD | ₹36.86B 446M USD | 5.17 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹130.00 1.57 USD |
-1.06
|
₹36.56B 442.32M USD | ₹459.33K 5.56K USD | ₹129.16 1.56 USD | ₹132.44 1.6 USD | ₹36.56B 442.32M USD | 8.36 | ₹15.54 0.19 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹32.96 0.4 USD |
-3.09
|
₹31.48B 380.84M USD | ₹2.86M 34.65K USD | ₹32.80 0.4 USD | ₹34.07 0.41 USD | ₹31.48B 380.84M USD | 11.60 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.95 0.4 USD |
-3.29
|
₹31.47B 380.72M USD | ₹374.15K 4.53K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹31.47B 380.72M USD | 11.60 | ₹2.84 0.03 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,081.50 13.08 USD |
+0.37
|
₹30.28B 366.36M USD | ₹39.32K 475.73 USD | ₹1,070.40 12.95 USD | ₹1,091.50 13.21 USD | ₹30.28B 366.36M USD | 204.82 | ₹5.28 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹249.45 3.02 USD |
+0.2
|
₹21.10B 255.33M USD | ₹217.61K 2.63K USD | ₹246.05 2.98 USD | ₹253.20 3.06 USD | ₹21.10B 255.33M USD | 11.02 | ₹22.63 0.27 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.66 2.42 USD |
+1.62
|
₹16.80B 203.27M USD | ₹108.42K 1.31K USD | ₹195.60 2.37 USD | ₹200.69 2.43 USD | ₹16.80B 203.27M USD | 21.39 | ₹9.33 0.11 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹241.70 2.92 USD |
-0.76
|
₹16.41B 198.58M USD | ₹574.79K 6.95K USD | ₹240.05 2.9 USD | ₹248.70 3.01 USD | ₹16.41B 198.58M USD | 0 | -₹2.17 -0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹55.20 0.67 USD |
+0.4
|
₹12.45B 150.58M USD | ₹163.84K 1.98K USD | ₹54.40 0.66 USD | ₹55.80 0.68 USD | ₹12.45B 150.58M USD | 788.57 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.50 0.26 USD |
-1.78
|
₹9.98B 120.77M USD | ₹325.19K 3.93K USD | ₹21.50 0.26 USD | ₹22.79 0.28 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.90 0.41 USD |
-0.35
|
₹7.87B 95.27M USD | ₹75.52K 913.69 USD | ₹33.16 0.4 USD | ₹34.23 0.41 USD | ₹7.87B 95.27M USD | 15.76 | ₹2.15 0.03 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹16.35 0.2 USD |
-2.81
|
₹7.30B 88.37M USD | ₹214.40K 2.59K USD | ₹16.01 0.19 USD | ₹16.99 0.21 USD | ₹7.30B 88.37M USD | 9.23 | ₹1.77 0.02 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,058.50 49.1 USD |
+0.79
|
₹5.58T 67.55B USD | ₹40.39K 488.68 USD | ₹4,017.00 48.6 USD | ₹4,064.95 49.18 USD | ₹5.58T 67.55B USD | 31.72 | ₹127.91 1.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.65 2.94 USD |
+2.21
|
₹136.38B 1.65B USD | ₹190.84K 2.31K USD | ₹235.75 2.85 USD | ₹244.65 2.96 USD | ₹136.38B 1.65B USD | 19.72 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹502.05 6.07 USD |
-1.71
|
₹133.65B 1.62B USD | ₹72.23K 873.83 USD | ₹498.50 6.03 USD | ₹513.45 6.21 USD | ₹133.65B 1.62B USD | 22.08 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,054.50 24.86 USD |
-1.46
|
₹128.11B 1.55B USD | ₹15.06K 182.2 USD | ₹2,035.00 24.62 USD | ₹2,088.15 25.26 USD | ₹128.11B 1.55B USD | 29.68 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.30 1.61 USD |
-0.63
|
₹125.41B 1.52B USD | ₹97.69K 1.18K USD | ₹132.75 1.61 USD | ₹135.00 1.63 USD | ₹125.41B 1.52B USD | 21.05 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,074.70 13 USD |
-0.59
|
₹124.99B 1.51B USD | ₹5.22K 63.14 USD | ₹1,070.00 12.95 USD | ₹1,088.40 13.17 USD | ₹124.99B 1.51B USD | 27.84 | ₹38.59 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,072.50 12.98 USD |
-0.86
|
₹124.73B 1.51B USD | ₹73.23K 885.9 USD | ₹1,068.00 12.92 USD | ₹1,087.80 13.16 USD | ₹124.73B 1.51B USD | 27.77 | ₹38.62 0.47 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,005.25 12.16 USD |
-1.62
|
₹104.89B 1.27B USD | ₹12.20K 147.64 USD | ₹1,003.50 12.14 USD | ₹1,020.10 12.34 USD | ₹104.89B 1.27B USD | 21.91 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹217.30 2.63 USD |
-0.37
|
₹104.44B 1.26B USD | ₹37.02K 447.88 USD | ₹215.45 2.61 USD | ₹219.95 2.66 USD | ₹104.44B 1.26B USD | 25.41 | ₹8.55 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹148.85 1.8 USD |
-0.43
|
₹93.51B 1.13B USD | ₹54.08K 654.3 USD | ₹148.20 1.79 USD | ₹151.10 1.83 USD | ₹93.51B 1.13B USD | 11.77 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹911.70 11.03 USD |
-0.14
|
₹88.22B 1.07B USD | ₹7.06K 85.41 USD | ₹905.30 10.95 USD | ₹917.90 11.11 USD | ₹88.22B 1.07B USD | 9.77 | ₹93.30 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹910.00 11.01 USD |
-0.27
|
₹88.05B 1.07B USD | ₹212.00 2.56 USD | ₹907.75 10.98 USD | ₹915.40 11.07 USD | ₹88.05B 1.07B USD | 9.74 | ₹93.34 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,671.30 32.32 USD |
+1.52
|
₹84.46B 1.02B USD | ₹57.75K 698.65 USD | ₹2,650.00 32.06 USD | ₹2,730.00 33.03 USD | ₹84.46B 1.02B USD | 23.17 | ₹115.25 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,667.85 32.28 USD |
+1.42
|
₹84.35B 1.02B USD | ₹3.46K 41.87 USD | ₹2,656.95 32.14 USD | ₹2,727.85 33 USD | ₹84.35B 1.02B USD | 23.15 | ₹115.22 1.39 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹608.85 7.37 USD |
+0.82
|
₹82.57B 998.94M USD | ₹6.23K 75.31 USD | ₹600.25 7.26 USD | ₹613.75 7.43 USD | ₹82.57B 998.94M USD | 23.17 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹601.30 7.27 USD |
-0.32
|
₹81.54B 986.55M USD | ₹251.44K 3.04K USD | ₹600.00 7.26 USD | ₹613.95 7.43 USD | ₹81.54B 986.55M USD | 22.91 | ₹26.24 0.32 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹430.45 5.21 USD |
-2.14
|
₹69.92B 845.97M USD | ₹2.19K 26.47 USD | ₹429.70 5.2 USD | ₹439.70 5.32 USD | ₹69.92B 845.97M USD | 5.00 | ₹86.08 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹430.15 5.2 USD |
-2.59
|
₹69.88B 845.38M USD | ₹100.77K 1.22K USD | ₹428.00 5.18 USD | ₹441.00 5.34 USD | ₹69.88B 845.38M USD | 4.99 | ₹86.07 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,617.60 19.57 USD |
-2.03
|
₹68.80B 832.34M USD | ₹12.40K 150.01 USD | ₹1,612.05 19.5 USD | ₹1,659.40 20.08 USD | ₹68.80B 832.34M USD | 96.05 | ₹16.84 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,613.90 19.53 USD |
-2.11
|
₹68.64B 830.44M USD | ₹88.84K 1.07K USD | ₹1,611.00 19.49 USD | ₹1,658.90 20.07 USD | ₹68.64B 830.44M USD | 95.95 | ₹16.82 0.2 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹364.30 4.41 USD |
+2.93
|
₹66.96B 810.14M USD | ₹45.82K 554.39 USD | ₹351.85 4.26 USD | ₹366.05 4.43 USD | ₹66.96B 810.14M USD | 63.57 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹574.45 6.95 USD |
-0.1
|
₹64.86B 784.67M USD | ₹42.35K 512.35 USD | ₹565.45 6.84 USD | ₹592.20 7.16 USD | ₹64.86B 784.67M USD | 30.45 | ₹18.86 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.40 2.93 USD |
+2.77
|
₹62.19B 752.34M USD | ₹17.48K 211.53 USD | ₹236.65 2.86 USD | ₹243.25 2.94 USD | ₹62.19B 752.34M USD | 7.47 | ₹32.43 0.39 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹857.15 10.37 USD |
+3.38
|
₹57.42B 694.67M USD | ₹672.00 8.13 USD | ₹826.05 9.99 USD | ₹860.80 10.41 USD | ₹57.42B 694.67M USD | 21.58 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹855.35 10.35 USD |
+3.13
|
₹57.30B 693.21M USD | ₹26.52K 320.84 USD | ₹818.10 9.9 USD | ₹859.95 10.4 USD | ₹57.30B 693.21M USD | 21.52 | ₹39.73 0.48 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹1,102.50 13.34 USD |
+7.47
|
₹43.71B 528.76M USD | ₹340.01K 4.11K USD | ₹1,030.00 12.46 USD | ₹1,110.00 13.43 USD | ₹43.71B 528.76M USD | 79.03 | ₹13.95 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹1,096.00 13.26 USD |
+6.91
|
₹43.45B 525.64M USD | ₹18.60K 225.07 USD | ₹1,024.95 12.4 USD | ₹1,112.45 13.46 USD | ₹43.45B 525.64M USD | 78.06 | ₹14.04 0.17 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹105.00 1.27 USD |
-0.43
|
₹42.38B 512.79M USD | ₹71.37K 863.4 USD | ₹104.70 1.27 USD | ₹107.25 1.3 USD | ₹42.38B 512.79M USD | 14.68 | ₹7.15 0.09 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹490.35 5.93 USD |
-0.71
|
₹37.10B 448.88M USD | ₹392.00 4.74 USD | ₹488.65 5.91 USD | ₹492.05 5.95 USD | ₹37.10B 448.88M USD | 9.59 | ₹51.11 0.62 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹567.70 6.87 USD |
-0.67
|
₹37.00B 447.61M USD | ₹1.16K 14.06 USD | ₹565.00 6.84 USD | ₹577.00 6.98 USD | ₹37.00B 447.61M USD | 11.22 | ₹50.58 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹131.70 1.59 USD |
-0.38
|
₹36.97B 447.29M USD | ₹10.42K 126.03 USD | ₹130.95 1.58 USD | ₹132.80 1.61 USD | ₹36.97B 447.29M USD | 5.19 | ₹25.37 0.31 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹488.20 5.91 USD |
-1.14
|
₹36.94B 446.91M USD | ₹14.92K 180.56 USD | ₹488.20 5.91 USD | ₹494.70 5.99 USD | ₹36.94B 446.91M USD | 9.55 | ₹51.11 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹130.00 1.57 USD |
-0.99
|
₹36.56B 442.32M USD | ₹26.95K 326.1 USD | ₹129.75 1.57 USD | ₹132.65 1.6 USD | ₹36.56B 442.32M USD | 8.36 | ₹15.55 0.19 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,082.10 13.09 USD |
+0.65
|
₹30.30B 366.57M USD | ₹1.08K 13.08 USD | ₹1,072.05 12.97 USD | ₹1,089.45 13.18 USD | ₹30.30B 366.57M USD | 205.33 | ₹5.27 0.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹402.70 4.87 USD |
-0.02
|
₹27.87B 337.13M USD | ₹1.47K 17.72 USD | ₹400.95 4.85 USD | ₹404.55 4.89 USD | ₹27.87B 337.13M USD | 10.28 | ₹39.15 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹402.40 4.87 USD |
-0.25
|
₹27.85B 336.88M USD | ₹24.58K 297.43 USD | ₹400.20 4.84 USD | ₹406.70 4.92 USD | ₹27.85B 336.88M USD | 10.27 | ₹39.17 0.47 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹1,984.00 24 USD |
-2.41
|
₹23.51B 284.46M USD | ₹15.76K 190.72 USD | ₹1,975.00 23.89 USD | ₹2,051.20 24.82 USD | ₹23.51B 284.46M USD | 10.67 | ₹185.81 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹1,980.00 23.95 USD |
-2.63
|
₹23.46B 283.88M USD | ₹833.00 10.08 USD | ₹1,980.00 23.95 USD | ₹2,061.95 24.95 USD | ₹23.46B 283.88M USD | 8.79 | ₹225.10 2.72 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹334.45 4.05 USD |
-2.42
|
₹22.68B 274.33M USD | ₹27.13K 328.18 USD | ₹333.35 4.03 USD | ₹342.60 4.14 USD | ₹22.68B 274.33M USD | 12.46 | ₹26.84 0.32 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹300.00 3.63 USD |
-1.99
|
₹21.65B 261.91M USD | ₹47.49K 574.59 USD | ₹291.00 3.52 USD | ₹313.90 3.8 USD | ₹21.65B 261.91M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹298.95 3.62 USD |
-2.56
|
₹21.57B 260.99M USD | ₹9.29K 112.35 USD | ₹294.00 3.56 USD | ₹302.10 3.65 USD | ₹21.57B 260.99M USD | 0 | -₹178.50 -2.1 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹269.00 3.25 USD |
+1.2
|
₹21.28B 257.41M USD | ₹1.36K 16.39 USD | ₹260.30 3.15 USD | ₹269.15 3.26 USD | ₹21.28B 257.41M USD | 37.25 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹266.60 3.23 USD |
+0.49
|
₹21.09B 255.12M USD | ₹43.09K 521.27 USD | ₹260.40 3.15 USD | ₹271.00 3.28 USD | ₹21.09B 255.12M USD | 51.26 | ₹5.20 0.06 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹248.90 3.01 USD |
-0.18
|
₹21.06B 254.77M USD | ₹7.67K 92.75 USD | ₹246.25 2.98 USD | ₹250.25 3.03 USD | ₹21.06B 254.77M USD | 10.99 | ₹22.64 0.27 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹363.00 4.39 USD |
+3.98
|
₹19.12B 231.36M USD | ₹14.93K 180.62 USD | ₹349.50 4.23 USD | ₹363.00 4.39 USD | ₹19.12B 231.36M USD | 13.55 | ₹26.78 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹362.00 4.38 USD |
+3.94
|
₹19.07B 230.72M USD | ₹333.06K 4.03K USD | ₹349.05 4.22 USD | ₹368.00 4.45 USD | ₹19.07B 230.72M USD | 13.51 | ₹26.78 0.32 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹243.20 2.94 USD |
-0.14
|
₹16.50B 199.61M USD | ₹24.77K 299.68 USD | ₹240.35 2.91 USD | ₹248.45 3.01 USD | ₹16.50B 199.61M USD | 0 | -₹2.17 -0.02 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹128.00 1.55 USD |
-1.05
|
₹16.17B 195.69M USD | ₹76.07K 920.33 USD | ₹125.71 1.52 USD | ₹130.29 1.58 USD | ₹16.17B 195.69M USD | 16.62 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹126.45 1.53 USD |
-2.05
|
₹15.98B 193.32M USD | ₹4.95K 59.89 USD | ₹125.95 1.52 USD | ₹130.00 1.57 USD | ₹15.98B 193.32M USD | 16.44 | ₹7.69 0.09 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹198.85 2.41 USD |
+1.2
|
₹15.37B 185.9M USD | ₹12.76K 154.34 USD | ₹195.65 2.37 USD | ₹201.45 2.44 USD | ₹15.37B 185.9M USD | 36.08 | ₹5.51 0.07 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹55.44 0.67 USD |
+0.84
|
₹12.50B 151.21M USD | ₹7.58K 91.75 USD | ₹54.46 0.66 USD | ₹55.80 0.68 USD | ₹12.50B 151.21M USD | 5544.00 | ₹0.01 0.0001 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹808.85 9.79 USD |
-0.18
|
₹12.21B 147.76M USD | ₹33.08K 400.2 USD | ₹802.45 9.71 USD | ₹814.00 9.85 USD | ₹12.21B 147.76M USD | 98.88 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹807.20 9.77 USD |
-0.41
|
₹12.19B 147.46M USD | ₹2.89K 34.99 USD | ₹802.80 9.71 USD | ₹811.80 9.82 USD | ₹12.19B 147.46M USD | 98.55 | ₹8.19 0.1 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.17 0.27 USD |
+0.27
|
₹10.29B 124.53M USD | ₹49.61K 600.15 USD | ₹21.40 0.26 USD | ₹22.99 0.28 USD | ₹10.29B 124.53M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹91.97 1.11 USD |
+0.79
|
₹8.86B 107.16M USD | ₹5.01K 60.58 USD | ₹91.25 1.1 USD | ₹93.20 1.13 USD | ₹8.86B 107.16M USD | 43.79 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹91.71 1.11 USD |
+0.8
|
₹8.83B 106.85M USD | ₹60.72K 734.57 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹8.83B 106.85M USD | 43.67 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹82.93 1 USD |
-0.98
|
₹8.09B 97.83M USD | ₹119.09K 1.44K USD | ₹78.32 0.95 USD | ₹83.98 1.02 USD | ₹8.09B 97.83M USD | 0.13 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹82.83 1 USD |
-1.05
|
₹8.08B 97.71M USD | ₹3.97K 48.05 USD | ₹78.41 0.95 USD | ₹93.00 1.13 USD | ₹8.08B 97.71M USD | 0.13 | ₹636.41 7.7 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹307.00 3.71 USD |
+0.69
|
₹7.89B 95.47M USD | ₹43.00 0.52 USD | ₹304.60 3.69 USD | ₹307.00 3.71 USD | ₹7.89B 95.47M USD | 0 | -₹18.71 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.74 0.41 USD |
-0.79
|
₹7.82B 94.58M USD | ₹2.51K 30.33 USD | ₹33.31 0.4 USD | ₹34.47 0.42 USD | ₹7.82B 94.58M USD | 15.69 | ₹2.15 0.03 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹303.65 3.67 USD |
-0.74
|
₹7.80B 94.43M USD | ₹4.06K 49.1 USD | ₹303.65 3.67 USD | ₹308.15 3.73 USD | ₹7.80B 94.43M USD | 0 | -₹18.71 -0.2 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹16.27 0.2 USD |
-2.98
|
₹7.27B 87.94M USD | ₹18.64K 225.54 USD | ₹16.12 0.2 USD | ₹17.49 0.21 USD | ₹7.27B 87.94M USD | 9.19 | ₹1.77 0.02 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹65.20 0.79 USD |
-1.51
|
₹4.95B 59.87M USD | ₹39.77K 481.11 USD | ₹62.72 0.76 USD | ₹66.20 0.8 USD | ₹4.95B 59.87M USD | 197.57 | ₹0.33 0.003 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹166.80 2.02 USD |
-1.82
|
₹4.84B 58.56M USD | ₹3.07K 37.12 USD | ₹165.40 2 USD | ₹172.95 2.09 USD | ₹4.84B 58.56M USD | 8.12 | ₹20.52 0.25 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.35 0.33 USD |
+1.48
|
₹4.22B 51.1M USD | ₹53.00 0.64 USD | ₹25.85 0.31 USD | ₹27.93 0.34 USD | ₹4.22B 51.1M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.82 0.32 USD |
+0.34
|
₹4.14B 50.11M USD | ₹6.69K 80.88 USD | ₹26.12 0.32 USD | ₹27.00 0.33 USD | ₹4.14B 50.11M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.25 0.37 USD |
-0.07
|
₹3.97B 47.99M USD | ₹5.00 0.06 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹3.97B 47.99M USD | 302.50 | ₹0.10 0.001 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.99 0.36 USD |
-0.03
|
₹3.93B 47.57M USD | ₹9.98K 120.69 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.93B 47.57M USD | 299.89 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹129.18 1.56 USD |
-4.08
|
₹3.72B 45.02M USD | ₹39.11K 473.18 USD | ₹127.90 1.55 USD | ₹134.99 1.63 USD | ₹3.72B 45.02M USD | 36.80 | ₹3.51 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}