Página de resultados 9 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,216 14.96 USD |
+0.68
|
$227.67B 1.54B USD | $263.5K 1.78K USD | $2,179 14.71 USD | $2,252 15.2 USD | $227.67B 1.54B USD | 40.10 | $55.25 0.37 USD | |
| Rai Way S.p.A. 4RW.F | $5.16 5.64 USD |
-1.71
|
$1.39B 1.52B USD | $225 245.96 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.39B 1.52B USD | 16.12 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $10 10.93 USD |
+1.01
|
$1.36B 1.49B USD | $174 190.21 USD | $10 10.93 USD | $10 10.93 USD | $1.36B 1.49B USD | 13.15 | $0.76 0.83 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,126.6 13.63 USD |
+1.37
|
$121.69B 1.47B USD | $3.81K 46.06 USD | $1,093.75 13.23 USD | $1,129.45 13.66 USD | $121.69B 1.47B USD | 61.79 | $18.23 0.22 USD | |
| Morgan Sindall Group plc 0KN.F | $28.4 31.05 USD |
+1.43
|
$1.34B 1.46B USD | $72 78.71 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 9.75 | $2.91 3.18 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
-0.15
|
$15.06B 1.44B USD | $24.88K 2.39K USD | $135.2 12.97 USD | $138.8 13.31 USD | $15.06B 1.44B USD | 36.24 | $3.73 0.36 USD | |
| Ameresco, Inc. 4AM.F | $25.68 28.07 USD |
-6.96
|
$1.32B 1.44B USD | $50 54.66 USD | $25.68 28.07 USD | $25.68 28.07 USD | $1.32B 1.44B USD | 25.67 | $1 1.09 USD | |
| Keller Group plc 01K.F | $15.6 17.05 USD |
+13.04
|
$1.31B 1.43B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.31B 1.43B USD | 11.14 | $1.4 1.53 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.04 4.42 USD |
+0.5
|
$1.24B 1.35B USD | $7K 7.65K USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.24B 1.35B USD | 10.63 | $0.38 0.42 USD | |
| AF Gruppen ASA AF8.F | $11.42 12.48 USD |
-9.65
|
$1.24B 1.35B USD | $400 437.25 USD | $11.42 12.48 USD | $11.82 12.92 USD | $1.24B 1.35B USD | 35.68 | $0.32 0.35 USD | |
| NCC AB (publ) 0OFP.IL | $134.8 13.16 USD |
-0.85
|
$13.6B 1.33B USD | $9.88K 964.61 USD | $0 0 USD | $0 0 USD | $13.6B 1.33B USD | 9.75 | $13.82 1.35 USD | |
| NCC AB (publ) NCC-A.ST | $136.5 13.32 USD |
+0.74
|
$13.27B 1.3B USD | $1.37K 133.92 USD | $135.5 13.23 USD | $138 13.47 USD | $13.27B 1.3B USD | 10.03 | $13.6 1.33 USD | |
| NCC AB (publ) NCGB.F | $11.55 12.63 USD |
+3.4
|
$1.17B 1.28B USD | $360 393.53 USD | $11.55 12.63 USD | $11.55 12.63 USD | $1.17B 1.28B USD | 9.95 | $1.16 1.27 USD | |
| Keller KLRGF | $14 — |
+7.94
|
$1.25B — | $100 — | $14 — | $14 — | $1.25B — | 9.21 | $1.52 — | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,250 27.36 USD |
-0.68
|
$1.63T 1.23B USD | $75.31K 56.84 USD | $36,250 27.36 USD | $36,850 27.82 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-0.52
|
$1.11B 1.22B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.11B 1.22B USD | 8.83 | $0.43 0.47 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,568 30.84 USD |
+1.24
|
$180.3B 1.22B USD | $74.3K 501.55 USD | $4,480 30.24 USD | $4,575 30.88 USD | $180.3B 1.22B USD | 14.54 | $314.04 2.12 USD | |
| Okumura Corporation 1833.T | $4,865 32.84 USD |
+0.83
|
$179.17B 1.21B USD | $39.4K 265.96 USD | $4,805 32.44 USD | $4,870 32.87 USD | $179.17B 1.21B USD | 14.34 | $339.2 2.29 USD | |
| Praj Industries Limited PRAJIND.BO | $519.6 6.29 USD |
+0.87
|
$96.92B 1.17B USD | $3.8K 45.99 USD | $512.45 6.2 USD | $519.6 6.29 USD | $96.92B 1.17B USD | 34.18 | $15.2 0.18 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
+0.76
|
$1.05B 1.15B USD | $2 2.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,705 2.8 USD |
-1.46
|
$1.52T 1.15B USD | $775.26K 585.2 USD | $3,700 2.79 USD | $3,755 2.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $1,842.5 12.44 USD |
-0.32
|
$168.75B 1.14B USD | $133.9K 903.86 USD | $1,832.5 12.37 USD | $1,864 12.58 USD | $168.75B 1.14B USD | 13.82 | $133.28 0.9 USD | |
| Chudenko Corporation 1941.T | $3,100 20.93 USD |
+0.65
|
$168.05B 1.13B USD | $17K 114.75 USD | $3,060 20.66 USD | $3,115 21.03 USD | $168.05B 1.13B USD | 21.18 | $146.3 0.99 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$1.03B 1.12B USD | $29 31.7 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 26.05 | $1.09 1.19 USD | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,389.25 16.81 USD |
+0.92
|
$90.54B 1.1B USD | $95.46K 1.15K USD | $1,366.65 16.53 USD | $1,403.15 16.98 USD | $90.54B 1.1B USD | 17.43 | $79.66 0.96 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,388.95 16.8 USD |
+1.02
|
$90.52B 1.1B USD | $5.54K 67.02 USD | $1,369.6 16.57 USD | $1,402 16.96 USD | $90.52B 1.1B USD | 17.43 | $79.68 0.96 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
-2.78
|
$997.14M 1.09B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $997.14M 1.09B USD | 13.29 | $0.79 0.86 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.66 4 USD |
+0.16
|
$992M 1.08B USD | $5.8K 6.34K USD | $3.66 4 USD | $3.66 4 USD | $992M 1.08B USD | 5.72 | $0.64 0.7 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
-0.44
|
$38.49B 1.08B USD | $783.3K 22.04K USD | $22.4 0.63 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| Badger Infrastructure BADFF | $31.01 — |
+0.03
|
$1.07B — | $1.12K — | $31.01 — | $31.2 — | $1.07B — | 26.27 | $1.18 — | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+4.72
|
$981.1M 1.07B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $981.1M 1.07B USD | 27.75 | $0.02 0.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $362.5 53.15 USD |
+0.69
|
$7.25B 1.06B USD | $1.08K 158.35 USD | $0 0 USD | $0 0 USD | $7.25B 1.06B USD | 10.18 | $35.58 5.22 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,640 24.57 USD |
+0.83
|
$156.55B 1.06B USD | $219.6K 1.48K USD | $3,575 24.13 USD | $3,660 24.71 USD | $156.55B 1.06B USD | 18.91 | $192.41 1.3 USD | |
| Tutor Perini Corporation PE2.F | $18 19.68 USD |
+0.56
|
$941.12M 1.03B USD | $872 953.21 USD | $18 19.68 USD | $18 19.68 USD | $941.12M 1.03B USD | 0 | -$1.9 -2.07 USD | |
| Ellaktor S.A. HLL.F | $2.64 2.89 USD |
-0.56
|
$927.88M 1.01B USD | $1.02K 1.12K USD | $2.64 2.89 USD | $2.64 2.89 USD | $927.88M 1.01B USD | 13.20 | $0.2 0.22 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,570 11.75 USD |
-1.08
|
$1.32T 997.68M USD | $150.97K 113.96 USD | $15,540 11.73 USD | $15,880 11.99 USD | $1.32T 997.68M USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
-10.17
|
$911.78M 996.7M USD | $116 126.8 USD | $21.2 23.17 USD | $21.4 23.39 USD | $911.78M 996.7M USD | 18.59 | $1.14 1.25 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,225 14.82 USD |
+2.73
|
$82.06B 992.79M USD | $50.3K 608.59 USD | $1,193 14.43 USD | $1,228.45 14.86 USD | $82.06B 992.79M USD | 33.13 | $36.97 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,222.25 14.79 USD |
+2.62
|
$81.88B 990.56M USD | $3.17K 38.38 USD | $1,192.85 14.43 USD | $1,225 14.82 USD | $81.88B 990.56M USD | 33.10 | $36.92 0.45 USD | |
| Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
| Instalco AB (publ) 4IIA.F | $3.29 3.59 USD |
+2.5
|
$894.65M 977.97M USD | $1K 1.09K USD | $3.29 3.59 USD | $3.29 3.59 USD | $894.65M 977.97M USD | 18.25 | $0.18 0.2 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,080 61.46 USD |
+2.36
|
$80.8B 977.5M USD | $7.8K 94.32 USD | $4,956.25 59.96 USD | $5,081.25 61.47 USD | $80.8B 977.5M USD | 31.98 | $158.82 1.92 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,072.75 61.37 USD |
+2.18
|
$80.66B 975.86M USD | $618 7.48 USD | $4,948.2 59.86 USD | $5,080 61.46 USD | $80.66B 975.86M USD | 31.93 | $158.86 1.92 USD | |
| DL Holdings CO., LTD. 000210.KS | $58,300 44.01 USD |
+2.82
|
$1.27T 957.89M USD | $35.24K 26.6 USD | $56,300 42.5 USD | $58,400 44.08 USD | $1.27T 957.89M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $28,700 21.66 USD |
+1.95
|
$1.26T 949.8M USD | $1.46K 1.1 USD | $27,750 20.95 USD | $28,700 21.66 USD | $1.26T 949.8M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,110 13.67 USD |
-0.77
|
$1.26T 949.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 949.16M USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $362.5 53.15 USD |
+0.69
|
$6.43B 942.07M USD | $15.83K 2.32K USD | $358 52.49 USD | $364 53.37 USD | $6.43B 942.07M USD | 9.00 | $40.27 5.9 USD | |
| Per Aarsleff Holding A/S PE9.F | $48.35 52.85 USD |
+0.1
|
$856.99M 936.81M USD | $113 123.52 USD | $47.8 52.25 USD | $48.55 53.07 USD | $856.99M 936.81M USD | 8.95 | $5.4 5.9 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,650 25.4 USD |
-1.75
|
$1.24T 934.24M USD | $55.29K 41.73 USD | $33,600 25.36 USD | $34,250 25.85 USD | $1.24T 934.24M USD | 0 | $0 0 USD | |
| Assystem S.A. BZ1.F | $56.7 61.98 USD |
-1.39
|
$842M 920.41M USD | $20 21.86 USD | $56.7 61.98 USD | $57.1 62.42 USD | $842M 920.41M USD | 8.35 | $6.79 7.42 USD | |
| Argan, Inc. 1AW.F | $62 67.77 USD |
0
|
$834.81M 912.56M USD | $19 20.77 USD | $62 67.77 USD | $62 67.77 USD | $834.81M 912.56M USD | 28.05 | $2.21 2.42 USD | |
| Bird Construction Inc. 6LT.F | $14.5 15.85 USD |
+1.4
|
$833.06M 910.65M USD | $98 107.13 USD | $14.5 15.85 USD | $14.8 16.18 USD | $833.06M 910.65M USD | 16.11 | $0.9 0.98 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $200.2 2.42 USD |
+0.05
|
$74.86B 905.72M USD | $18.48K 223.59 USD | $199.45 2.41 USD | $202.3 2.45 USD | $74.86B 905.72M USD | 23.47 | $8.53 0.1 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,110 20.99 USD |
-1.43
|
$133.27B 899.61M USD | $137.6K 928.84 USD | $3,085 20.82 USD | $3,145 21.23 USD | $133.27B 899.61M USD | 17.20 | $180.78 1.22 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.28 11.24 USD |
+1.78
|
$820.52M 896.94M USD | $6 6.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $820.52M 896.94M USD | 11.68 | $0.88 0.96 USD | |
| Monadelphous MOPHY | $8.72 — |
0
|
$871.75M — | $102 — | $8.72 — | $8.72 — | $871.75M — | 23.56 | $0.37 — | |
| KNR Constructions Limited KNRCON.BO | $256.1 3.1 USD |
+0.41
|
$72.02B 871.37M USD | $4.43K 53.56 USD | $255.8 3.09 USD | $258.4 3.13 USD | $72.02B 871.37M USD | 12.59 | $20.33 0.25 USD | |
| Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
-1.22
|
$791.96M 865.72M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $791.96M 865.72M USD | 23.82 | $0.34 0.37 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,356 9.15 USD |
+0.3
|
$127.36B 859.71M USD | $303.7K 2.05K USD | $1,345 9.08 USD | $1,368 9.23 USD | $127.36B 859.71M USD | 18.20 | $74.5 0.5 USD | |
| HDC Hyundai Development Company 294870.KS | $17,690 13.35 USD |
-2.53
|
$1.14T 856.86M USD | $79.38K 59.92 USD | $17,680 13.35 USD | $18,200 13.74 USD | $1.14T 856.86M USD | 0 | $0 0 USD | |
| Bird Construction BIRDF | $15.8 — |
-5.18
|
$853.67M — | $21.2K — | $15.29 — | $15.87 — | $853.67M — | 16.28 | $0.97 — | |
| Kier KIERF | $1.13 — |
-35.43
|
$836.51M — | $948 — | $1.13 — | $1.76 — | $836.51M — | 10.27 | $0.11 — | |
| Implenia AG 0QNT.IL | $35.08 39.91 USD |
+0.14
|
$730.82M 831.52M USD | $34.25K 38.97K USD | $0 0 USD | $0 0 USD | $730.82M 831.52M USD | 8.94 | $3.92 4.46 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,475 23.46 USD |
-0.71
|
$123.07B 830.77M USD | $38.8K 261.91 USD | $3,430 23.15 USD | $3,495 23.59 USD | $123.07B 830.77M USD | 12.22 | $284.2 1.92 USD | |
| Kier Group plc 10I.F | $1.68 1.84 USD |
-3.45
|
$758.65M 829.3M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.69 1.85 USD | $758.65M 829.3M USD | 16.80 | $0.1 0.11 USD | |
| NRW Holdings Limited 3NR.F | $1.64 1.79 USD |
-1.2
|
$749.08M 818.85M USD | $300 327.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $749.08M 818.85M USD | 13.66 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $11.4 12.46 USD |
0
|
$724.06M 791.49M USD | $450 491.91 USD | $11.4 12.46 USD | $11.4 12.46 USD | $724.06M 791.49M USD | 7.86 | $1.45 1.59 USD | |
| Dilip Buildcon Limited DBL.BO | $440.9 5.33 USD |
-1.52
|
$64.47B 779.93M USD | $5.38K 65.08 USD | $438.9 5.31 USD | $448.25 5.42 USD | $64.47B 779.93M USD | 49.15 | $8.97 0.11 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,270 49.07 USD |
-0.55
|
$114.24B 771.13M USD | $5.2K 35.1 USD | $7,200 48.6 USD | $7,380 49.82 USD | $114.24B 771.13M USD | 36.69 | $198.1 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,130 14.38 USD |
-0.93
|
$113.08B 763.34M USD | $46.1K 311.19 USD | $2,118 14.3 USD | $2,150 14.51 USD | $113.08B 763.34M USD | 13.55 | $157.17 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,777 18.75 USD |
+3.35
|
$113.02B 762.94M USD | $133.7K 902.51 USD | $2,724 18.39 USD | $2,819 19.03 USD | $113.02B 762.94M USD | 10.16 | $273.27 1.84 USD | |
| Yurtec Corporation 1934.T | $1,574 10.62 USD |
+4.24
|
$112.79B 761.37M USD | $161.8K 1.09K USD | $1,503 10.15 USD | $1,599 10.79 USD | $112.79B 761.37M USD | 15.02 | $104.79 0.71 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,080 20.79 USD |
-0.96
|
$106.03B 715.75M USD | $41.6K 280.81 USD | $3,055 20.62 USD | $3,145 21.23 USD | $106.03B 715.75M USD | 12.77 | $241.03 1.63 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $390.5 1.08 USD |
+5.4
|
$254.84B 704.81M USD | $861.2K 2.38K USD | $374 1.03 USD | $396 1.1 USD | $254.84B 704.81M USD | 5.79 | $67.4 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $0.9599 1.05 USD |
0
|
$627.01M 685.4M USD | $17.62K 19.26K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $627.01M 685.4M USD | 5.64 | $0.17 0.19 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,057 13.89 USD |
-1.39
|
$98.4B 664.2M USD | $141.3K 953.81 USD | $2,051 13.84 USD | $2,094 14.14 USD | $98.4B 664.2M USD | 12.23 | $168.13 1.13 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $0.89 0.97 USD |
-3.47
|
$605.27M 661.64M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $605.27M 661.64M USD | 5.24 | $0.17 0.19 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $8.75 9.56 USD |
+1.16
|
$604.87M 661.21M USD | $2.5K 2.73K USD | $8.75 9.56 USD | $8.75 9.56 USD | $604.87M 661.21M USD | 16.50 | $0.53 0.58 USD | |
| Welspun Enterprises Limited WELENT.BO | $398.9 4.83 USD |
+1.45
|
$54.42B 658.34M USD | $21.7K 262.51 USD | $392.05 4.74 USD | $400.6 4.85 USD | $54.42B 658.34M USD | 14.19 | $28.11 0.34 USD | |
| Welspun Enterprises Limited WELENT.NS | $396.45 4.8 USD |
+0.94
|
$54.08B 654.29M USD | $163.26K 1.98K USD | $392.05 4.74 USD | $401.8 4.86 USD | $54.08B 654.29M USD | 14.09 | $28.12 0.34 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,779 18.76 USD |
+0.65
|
$96.76B 653.16M USD | $16.5K 111.38 USD | $2,726 18.4 USD | $2,785 18.8 USD | $96.76B 653.16M USD | 10.56 | $263.12 1.78 USD | |
| Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
| Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
| Toenec Corporation 1946.T | $5,080 34.29 USD |
-0.78
|
$94.99B 641.23M USD | $7.9K 53.33 USD | $5,070 34.22 USD | $5,120 34.56 USD | $94.99B 641.23M USD | 10.16 | $499.71 3.37 USD | |
| PORR AG 0J04.IL | $14.44 15.78 USD |
-0.28
|
$583M 637.3M USD | $2.46K 2.69K USD | $0 0 USD | $0 0 USD | $583M 637.3M USD | 8.06 | $1.79 1.96 USD | |
| NOMURA Co., Ltd. 9716.T | $837 5.65 USD |
+0.12
|
$93.26B 629.52M USD | $75.8K 511.67 USD | $829 5.6 USD | $843 5.69 USD | $93.26B 629.52M USD | 24.12 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,581 10.67 USD |
+1.15
|
$92.47B 624.21M USD | $82K 553.52 USD | $1,570 10.6 USD | $1,592 10.75 USD | $92.47B 624.21M USD | 7.52 | $210.07 1.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,005 27.03 USD |
-1.6
|
$91.5B 617.63M USD | $51.1K 344.94 USD | $4,000 27 USD | $4,110 27.74 USD | $91.5B 617.63M USD | 14.15 | $282.87 1.91 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $27,050 20.42 USD |
+0.37
|
$816.56B 616.37M USD | $64.77K 48.89 USD | $26,850 20.27 USD | $28,350 21.4 USD | $816.56B 616.37M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $178.5 2.16 USD |
+2.35
|
$50.6B 612.15M USD | $30.04K 363.39 USD | $174.55 2.11 USD | $178.9 2.16 USD | $50.6B 612.15M USD | 15.45 | $11.55 0.14 USD | |
| PORR AG ABS2.DE | $14.54 15.89 USD |
+0.55
|
$556.54M 608.37M USD | $2 2.19 USD | $14.54 15.89 USD | $14.64 16 USD | $556.54M 608.37M USD | 6.57 | $2.21 2.42 USD | |
| Chiyoda Corporation CYA.F | $2.06 2.25 USD |
-1.9
|
$542.02M 592.5M USD | $910 994.75 USD | $2.06 2.25 USD | $2.06 2.25 USD | $542.02M 592.5M USD | 18.72 | $0.11 0.12 USD | |
| PORR AG ABS2.F | $14.16 15.48 USD |
-2.34
|
$541.99M 592.47M USD | $2.3K 2.51K USD | $14.16 15.48 USD | $14.16 15.48 USD | $541.99M 592.47M USD | 6.40 | $2.21 2.42 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $638.8 7.73 USD |
+1.51
|
$48.61B 588.07M USD | $72.58K 878.13 USD | $628.55 7.6 USD | $639.4 7.74 USD | $48.61B 588.07M USD | 15.96 | $40.02 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $637.7 7.72 USD |
+1.4
|
$48.55B 587.43M USD | $3.18K 38.5 USD | $628.35 7.6 USD | $639 7.73 USD | $48.55B 587.43M USD | 15.94 | $40 0.48 USD | |
| YIT Oyj YIT.F | $2.15 2.35 USD |
+4.06
|
$508.17M 555.5M USD | $516 564.06 USD | $2.1 2.3 USD | $2.15 2.35 USD | $508.17M 555.5M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $775 5.23 USD |
+0.39
|
$81.78B 552.01M USD | $281.4K 1.9K USD | $764 5.16 USD | $779 5.26 USD | $81.78B 552.01M USD | 11.22 | $69.02 0.47 USD | |
| ABO Wind AG AB9.DE | $54.2 59.25 USD |
+0.37
|
$499.77M 546.32M USD | $3.1K 3.39K USD | $54 59.03 USD | $54.8 59.9 USD | $499.77M 546.32M USD | 18.37 | $2.95 3.22 USD | |
| ABO Wind AG AB9.F | $54 59.03 USD |
-2.17
|
$497.93M 544.3M USD | $50 54.66 USD | $53.6 58.59 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||