Página de resultados 9 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIRAIT ONE Corporation 1417.T | ¥3,872 26.14 USD |
-0.74
|
¥342B 2.31B USD | ¥260K 1.75K USD | ¥3,855 26.02 USD | ¥3,937 26.58 USD | ¥342B 2.31B USD | 14.79 | ¥262 1.77 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩70,400 53.14 USD |
+1.15
|
₩3T 2.26B USD | ₩340K 256.92 USD | ₩68,400 51.63 USD | ₩72,300 54.57 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Keller KLRGF | $32.80 — |
0
|
$2.25B — | $100.00 — | $32.80 — | $32.80 — | $2.25B — | 12.37 | $2.65 — | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €57.50 66.37 USD |
+0.88
|
€1.94B 2.23B USD | €2.47K 2.86K USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.94B 2.23B USD | 39.38 | €1.46 1.69 USD | ||
| Cadeler A/S CA2.F | €4.97 5.74 USD |
+0.2
|
€1.92B 2.21B USD | €1.04K 1.2K USD | €4.97 5.74 USD | €4.97 5.74 USD | €1.92B 2.21B USD | 6.54 | €0.76 0.88 USD | ||
| Keller Group plc 01K.F | €28.00 32.32 USD |
-0.71
|
€1.92B 2.21B USD | €29.00 33.48 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.92B 2.21B USD | 12.17 | €2.30 2.65 USD | ||
| Aecon Group Inc. 2AE.F | €27.62 31.88 USD |
-0.97
|
€1.89B 2.18B USD | €2.00 2.31 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.89B 2.18B USD | 81.23 | €0.34 0.39 USD | ||
| AF Gruppen ASA AF8.F | €16.40 18.93 USD |
0
|
€1.86B 2.15B USD | €7.00 8.08 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.86B 2.15B USD | 17.08 | €0.96 1.11 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
| MIRAIT ONE Corporation 5FO.F | €20.40 23.55 USD |
-0.97
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.80B 2.08B USD | 14.36 | €1.42 1.64 USD | ||
| Webuild S.p.A. WBDR.MI | €9.16 10.57 USD |
-1.08
|
€1.80B 2.07B USD | €100.00 115.43 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.80B 2.07B USD | 35.23 | €0.26 0.3 USD | ||
| Monadelphous Group Limited 8MP.F | €17.80 20.55 USD |
-2.73
|
€1.78B 2.06B USD | €300.00 346.3 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.78B 2.06B USD | 27.38 | €0.65 0.75 USD | ||
| AF Gruppen ASA AFG.OL | NOK 183.80 17.63 USD |
+0.11
|
NOK 20.89B 2B USD | NOK 9.28K 889.92 USD | NOK 182.20 17.48 USD | NOK 185.00 17.75 USD | NOK 20.89B 2B USD | 17.50 | NOK 10.50 1.01 USD | ||
| Cadeler A/S CADLF | $5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
| Monadelphous MOPHY | $19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
| Friedrich Vorwerk Group SE FDVWF | $97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.90 | $5.43 — | ||
| Per Aarsleff Holding A/S PE9.F | €88.80 102.5 USD |
-1.88
|
€1.67B 1.93B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €1.67B 1.93B USD | 13.70 | €6.48 7.48 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 657.00 96.33 USD |
-1.87
|
DKK 13.14B 1.93B USD | DKK 256.00 37.54 USD | DKK 657.00 96.33 USD | DKK 665.00 97.5 USD | DKK 13.14B 1.93B USD | 18.46 | DKK 35.58 5.22 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 658.00 96.48 USD |
-0.45
|
DKK 12.40B 1.82B USD | DKK 7.08K 1.04K USD | DKK 657.00 96.33 USD | DKK 668.00 97.94 USD | DKK 12.40B 1.82B USD | 13.69 | DKK 48.05 7.05 USD | ||
| NCC AB (publ) NCGB.F | €16.04 18.52 USD |
-1.84
|
€1.57B 1.81B USD | €74.00 85.42 USD | €16.04 18.52 USD | €16.04 18.52 USD | €1.57B 1.81B USD | 178.22 | €0.09 0.1 USD | ||
| Chudenko Corporation 1941.T | ¥5,060 34.16 USD |
+0.2
|
¥268B 1.81B USD | ¥130K 876.19 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥268B 1.81B USD | 14.80 | ¥342 2.31 USD | ||
| PORR AG ABS2.DE | €38.65 44.62 USD |
+1.05
|
€1.52B 1.75B USD | €766.00 884.22 USD | €38.05 43.92 USD | €38.75 44.73 USD | €1.52B 1.75B USD | 12.88 | €3.00 3.46 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 178.00 17.38 USD |
-0.56
|
SEK 17.41B 1.7B USD | SEK 552.00 53.88 USD | SEK 177.50 17.33 USD | SEK 180.50 17.62 USD | SEK 17.41B 1.7B USD | 187.36 | SEK 0.95 0.09 USD | ||
| Rai Way S.p.A. 4RW.F | €5.45 6.29 USD |
-4.22
|
€1.46B 1.69B USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.46B 1.69B USD | 16.51 | €0.33 0.38 USD | ||
| Hazama Ando Corporation 2PW.F | €9.15 10.56 USD |
-0.54
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.88 | €1.03 1.19 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩46,850 35.36 USD |
-0.85
|
₩2T 1.59B USD | ₩129K 97.55 USD | ₩45,500 34.35 USD | ₩47,700 36.01 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| KEC International Limited KEC.BO | ₹494.00 5.98 USD |
+1.04
|
₹131.50B 1.59B USD | ₹34.66K 419.33 USD | ₹486.40 5.88 USD | ₹499.35 6.04 USD | ₹131.50B 1.59B USD | 21.73 | ₹22.73 0.27 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹232.35 2.81 USD |
-2.84
|
₹130.59B 1.58B USD | ₹127.59K 1.54K USD | ₹231.15 2.8 USD | ₹239.75 2.9 USD | ₹130.59B 1.58B USD | 18.90 | ₹12.29 0.15 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.41 5.09 USD |
-1.78
|
€1.35B 1.56B USD | €570.00 657.97 USD | €4.41 5.09 USD | €4.41 5.09 USD | €1.35B 1.56B USD | 10.02 | €0.44 0.51 USD | ||
| Ircon International Limited IRCON.BO | ₹133.05 1.61 USD |
-2.24
|
₹125.17B 1.51B USD | ₹111.37K 1.35K USD | ₹132.55 1.6 USD | ₹138.00 1.67 USD | ₹125.17B 1.51B USD | 21.01 | ₹6.33 0.08 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 97.54 USD |
0
|
€1.28B 1.47B USD | €13.00 15.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.28B 1.47B USD | 26.16 | €3.23 3.73 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.35 8.48 USD |
+1.38
|
€1.25B 1.44B USD | €42.00 48.48 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.25B 1.44B USD | 11.66 | €0.63 0.73 USD | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,313 35.86 USD |
+0.38
|
¥210B 1.42B USD | ¥108K 725.66 USD | ¥5,258 35.49 USD | ¥5,333 36 USD | ¥210B 1.42B USD | 8.71 | ¥610 4.12 USD | ||
| Ameresco, Inc. 4AM.F | €23.00 26.55 USD |
-4.96
|
€1.22B 1.41B USD | €255.00 294.36 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.22B 1.41B USD | 46.00 | €0.50 0.58 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹992.50 12.01 USD |
-0.51
|
₹115.43B 1.4B USD | ₹13.53K 163.74 USD | ₹987.50 11.95 USD | ₹1,015.95 12.29 USD | ₹115.43B 1.4B USD | 25.70 | ₹38.61 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹991.70 12 USD |
-0.68
|
₹115.33B 1.4B USD | ₹195.62K 2.37K USD | ₹986.00 11.93 USD | ₹1,014.60 12.27 USD | ₹115.33B 1.4B USD | 25.73 | ₹38.54 0.47 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,400 15.4 USD |
0
|
₩2T 1.39B USD | ₩763K 576.01 USD | ₩19,600 14.79 USD | ₩21,250 16.04 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €59.50 68.68 USD |
0
|
€1.19B 1.37B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.19B 1.37B USD | 12.63 | €4.71 5.44 USD | ||
| Okumura Corporation 1833.T | ¥5,560 37.53 USD |
+0.36
|
¥199B 1.35B USD | ¥91K 614.28 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥199B 1.35B USD | 10.86 | ¥512 3.46 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.30 16.51 USD |
+0.7
|
€1.14B 1.32B USD | €15.00 17.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.14B 1.32B USD | 12.11 | €1.18 1.36 USD | ||
| Toenec Corporation 1946.T | ¥2,061 13.91 USD |
-0.05
|
¥191B 1.29B USD | ¥144K 974.07 USD | ¥2,052 13.85 USD | ¥2,094 14.14 USD | ¥191B 1.29B USD | 10.73 | ¥192 1.3 USD | ||
| Afry AB 0QUU.IL | SEK 109.70 10.71 USD |
-0.36
|
SEK 13.12B 1.28B USD | SEK 950.00 92.73 USD | SEK 109.65 10.7 USD | SEK 110.90 10.83 USD | SEK 13.12B 1.28B USD | 10.58 | SEK 10.36 1.01 USD | ||
| Afry AB B3Y1.F | €9.80 11.31 USD |
-0.86
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.11B 1.28B USD | 15.06 | €0.65 0.75 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €3.47 4.01 USD |
0
|
€1.09B 1.26B USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.09B 1.26B USD | 49.57 | €0.07 0.08 USD | ||
| Chiyoda CHYCF | $4.72 — |
0
|
$1.22B — | $200.00 — | $4.72 — | $5.10 — | $1.22B — | 9.25 | $0.51 — | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹954.40 11.55 USD |
-1.48
|
₹99.59B 1.2B USD | ₹15.97K 193.15 USD | ₹950.00 11.49 USD | ₹981.00 11.87 USD | ₹99.59B 1.2B USD | 20.82 | ₹45.82 0.55 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
| Chiyoda Corporation CHYCY | $4.60 — |
+3.37
|
$1.19B — | $590.00 — | $4.60 — | $4.60 — | $1.19B — | 9.01 | $0.51 — | ||
| RITES Limited RITES.BO | ₹202.70 2.45 USD |
-0.81
|
₹97.42B 1.18B USD | ₹67.69K 818.91 USD | ₹202.20 2.45 USD | ₹206.30 2.5 USD | ₹97.42B 1.18B USD | 23.73 | ₹8.54 0.1 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,550.05 18.75 USD |
-2.43
|
₹96.59B 1.17B USD | ₹11.04K 133.6 USD | ₹1,544.65 18.69 USD | ₹1,591.95 19.26 USD | ₹96.59B 1.17B USD | 22.37 | ₹69.27 0.84 USD | ||
| Ratos AB (publ) RAZB.F | €3.07 3.55 USD |
-0.9
|
€1.01B 1.16B USD | €1.54K 1.78K USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.01B 1.16B USD | 0 | -€0.19 -0.2 USD | ||
| Great Lakes Dredge & Dock Corp 5GL.F | €14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
| Great Lakes Dredge & Dock GLDD | $17.00 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — | ||
| Kier Group plc 10I.F | €2.24 2.59 USD |
-1.75
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.18 2.52 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
| Ratos AB (publ) RTOBF | $3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,975 26.83 USD |
-0.38
|
¥165B 1.11B USD | ¥144K 973.39 USD | ¥3,960 26.73 USD | ¥4,025 27.17 USD | ¥165B 1.11B USD | 2.01 | ¥2K 13.32 USD | ||
| TOA Corporation 1885.T | ¥2,129 14.37 USD |
-1.71
|
¥165B 1.11B USD | ¥436K 2.94K USD | ¥2,072 13.99 USD | ¥2,140 14.45 USD | ¥165B 1.11B USD | 8.56 | ¥248 1.68 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,602 17.56 USD |
-1.48
|
¥164B 1.11B USD | ¥129K 868.09 USD | ¥2,586 17.46 USD | ¥2,660 17.96 USD | ¥164B 1.11B USD | 13.77 | ¥189 1.27 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| NCC Limited NCC.BO | ₹144.80 1.75 USD |
+0.7
|
₹90.96B 1.1B USD | ₹155.19K 1.88K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.96B 1.1B USD | 11.45 | ₹12.64 0.15 USD | ||
| Instalco AB (publ) 4IIA.F | €3.52 4.07 USD |
+0.23
|
€945.46M 1.09B USD | €100.00 115.43 USD | €3.52 4.07 USD | €3.52 4.07 USD | €945.46M 1.09B USD | 27.09 | €0.13 0.15 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 38.54 3.76 USD |
-1.66
|
SEK 11.17B 1.09B USD | SEK 1.99K 194.05 USD | SEK 38.39 3.75 USD | SEK 39.45 3.85 USD | SEK 11.17B 1.09B USD | 19.56 | SEK 1.97 0.19 USD | ||
| Ratos AB (publ) RATO-A.ST | SEK 34.00 3.32 USD |
0
|
SEK 11.13B 1.09B USD | SEK 4.01K 391.13 USD | SEK 34.00 3.32 USD | SEK 34.00 3.32 USD | SEK 11.13B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
0
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Yurtec Corporation 1934.T | ¥2,304 15.55 USD |
-0.3
|
¥158B 1.07B USD | ¥164K 1.1K USD | ¥2,295 15.49 USD | ¥2,338 15.78 USD | ¥158B 1.07B USD | 15.31 | ¥150 1.02 USD | ||
| Chiyoda Corporation CYA.F | €3.50 4.04 USD |
-4.37
|
€907.07M 1.05B USD | €440.00 507.91 USD | €3.50 4.04 USD | €3.50 4.04 USD | €907.07M 1.05B USD | 7.95 | €0.44 0.51 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹859.55 10.4 USD |
-0.32
|
₹83.17B 1.01B USD | ₹45.03K 544.78 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.17B 1.01B USD | 9.21 | ₹93.30 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹859.20 10.39 USD |
-0.27
|
₹83.14B 1.01B USD | ₹883.00 10.68 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.14B 1.01B USD | 9.20 | ₹93.30 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,924.10 23.28 USD |
-0.59
|
₹81.83B 990.05M USD | ₹197.19K 2.39K USD | ₹1,907.50 23.08 USD | ₹2,022.00 24.46 USD | ₹81.83B 990.05M USD | 114.25 | ₹16.84 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,922.65 23.26 USD |
-0.72
|
₹81.77B 989.31M USD | ₹15.72K 190.2 USD | ₹1,904.75 23.04 USD | ₹2,022.00 24.46 USD | ₹81.77B 989.31M USD | 114.10 | ₹16.85 0.2 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,548.60 30.83 USD |
-0.02
|
₹80.58B 974.85M USD | ₹55.32K 669.24 USD | ₹2,530.80 30.62 USD | ₹2,604.00 31.5 USD | ₹80.58B 974.85M USD | 22.12 | ₹115.21 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,546.00 30.8 USD |
-0.28
|
₹80.50B 973.86M USD | ₹76.37K 923.91 USD | ₹2,522.80 30.52 USD | ₹2,605.00 31.52 USD | ₹80.50B 973.86M USD | 22.11 | ₹115.15 1.39 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,075 27.51 USD |
+0.62
|
¥140B 947.4M USD | ¥103K 697.98 USD | ¥4,005 27.03 USD | ¥4,080 27.54 USD | ¥140B 947.4M USD | 10.92 | ¥373 2.52 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
-0.86
|
₩1T 944.48M USD | ₩328K 247.94 USD | ₩18,950 14.3 USD | ₩19,750 14.91 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹556.15 6.73 USD |
+2.92
|
₹75.42B 912.48M USD | ₹25.52K 308.77 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.42B 912.48M USD | 21.17 | ₹26.26 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹556.10 6.73 USD |
+2.87
|
₹75.41B 912.39M USD | ₹801.54K 9.7K USD | ₹540.00 6.53 USD | ₹566.80 6.86 USD | ₹75.41B 912.39M USD | 21.20 | ₹26.22 0.32 USD | ||
| CH. Karnchang Public Company Limited NYVC.F | €0.46 0.53 USD |
-1.71
|
€772.96M 892.26M USD | €36.00 41.56 USD | €0.46 0.53 USD | €0.46 0.53 USD | €772.96M 892.26M USD | 9.19 | €0.05 0.06 USD | ||
| ChinHung International, Inc. 002787.KS | ₩8,030 6.06 USD |
+0.38
|
₩1T 888.38M USD | ₩199 0.15 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩1T 888.38M USD | 0 | ₩0 0 USD | ||
| Shinnihon Corporation 1879.T | ¥2,195 14.82 USD |
+1.62
|
¥128B 866.63M USD | ¥81K 547.45 USD | ¥2,169 14.64 USD | ¥2,222 15 USD | ¥128B 866.63M USD | 8.43 | ¥260 1.76 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹432.25 5.23 USD |
-1.05
|
₹70.22B 849.51M USD | ₹7.05K 85.34 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.22B 849.51M USD | 5.02 | ₹86.06 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹432.15 5.23 USD |
-1
|
₹70.20B 849.31M USD | ₹164.07K 1.98K USD | ₹430.35 5.21 USD | ₹447.90 5.42 USD | ₹70.20B 849.31M USD | 5.02 | ₹86.08 1.04 USD | ||
| Toyo Engineering Corporation 6AE.F | €10.10 11.66 USD |
-4.72
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
| CH. Karnchang Public Company Limited CK-R.BK | THB 17.90 0.5 USD |
-2.19
|
THB 30.08B 846.32M USD | THB 6.56M 184.72K USD | THB 17.80 0.5 USD | THB 18.30 0.51 USD | THB 30.08B 846.32M USD | 8.90 | THB 2.01 0.06 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,094 7.38 USD |
+0.92
|
¥122B 824.09M USD | ¥315K 2.13K USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥122B 824.09M USD | 13.36 | ¥82 0.55 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,955 19.95 USD |
+1.86
|
¥122B 820.51M USD | ¥95K 639.93 USD | ¥2,912 19.66 USD | ¥3,020 20.39 USD | ¥122B 820.51M USD | 14.80 | ¥200 1.35 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,132 7.64 USD |
+0.44
|
¥120B 812.07M USD | ¥342K 2.31K USD | ¥1,114 7.52 USD | ¥1,134 7.65 USD | ¥120B 812.07M USD | 8.96 | ¥126 0.85 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,405 22.98 USD |
+0.89
|
¥119B 800.29M USD | ¥35K 234.91 USD | ¥3,390 22.88 USD | ¥3,420 23.09 USD | ¥119B 800.29M USD | 10.37 | ¥328 2.21 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
| Obrascón Huarte Lain OBSJF | $0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,153 14.53 USD |
+0.23
|
¥116B 784.92M USD | ¥62K 415.14 USD | ¥2,136 14.42 USD | ¥2,161 14.59 USD | ¥116B 784.92M USD | 11.11 | ¥194 1.31 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹344.60 4.17 USD |
-3.27
|
₹63.34B 766.33M USD | ₹55.38K 669.99 USD | ₹341.40 4.13 USD | ₹360.00 4.36 USD | ₹63.34B 766.33M USD | 60.13 | ₹5.73 0.07 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩20,450 15.44 USD |
+3.39
|
₩1T 764.13M USD | ₩111K 83.94 USD | ₩19,480 14.7 USD | ₩20,600 15.55 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,510 37.19 USD |
-2.13
|
¥113B 762.61M USD | ¥43K 289.59 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥113B 762.61M USD | 9.65 | ¥571 3.85 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,300 17.59 USD |
+3.33
|
₩989B 746.68M USD | ₩5K 3.59 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩989B 746.68M USD | 0 | ₩0 0 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.00 6.93 USD |
+0.84
|
€637.64M 736.05M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €637.64M 736.05M USD | 8.82 | €0.68 0.78 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,764 18.66 USD |
+0.22
|
¥109B 734.3M USD | ¥67K 451.59 USD | ¥2,755 18.6 USD | ¥2,775 18.73 USD | ¥109B 734.3M USD | 9.06 | ¥305 2.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||