Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilfinger SE 0NRG.IL | €79.98 92.32 USD |
-1.36
|
€3.00B 3.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.46B USD | 57.12 | €1.40 1.62 USD | ||
| NBCC (India) Limited NBCC.NS | ₹104.71 1.28 USD |
+2.29
|
₹285.74B 3.46B USD | ₹2.99M 139.34K USD | ₹103.10 1.25 USD | ₹106.31 1.29 USD | ₹285.74B 3.46B USD | 39.63 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹105.80 1.28 USD |
+2.32
|
₹285.66B 3.46B USD | ₹611.28K 7.4K USD | ₹103.15 1.25 USD | ₹106.30 1.29 USD | ₹285.66B 3.46B USD | 39.62 | ₹2.67 0.03 USD | ||
| Bilfinger SE GBF.DE | €79.90 92.23 USD |
-1.3
|
€2.95B 3.41B USD | €119.27K 137.68K USD | €79.65 91.94 USD | €82.30 95 USD | €2.95B 3.41B USD | 16.47 | €4.85 5.6 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €103.10 119.01 USD |
-1.43
|
€2.83B 3.27B USD | €48.88K 56.42K USD | €102.90 118.78 USD | €106.70 123.17 USD | €2.83B 3.27B USD | 21.79 | €4.73 5.46 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €10.75 12.41 USD |
-2.8
|
€2.79B 3.22B USD | €894.79K 1.03M USD | €10.76 12.42 USD | €11.15 12.87 USD | €2.79B 3.22B USD | 13.43 | €0.80 0.92 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.40 0.35 USD |
-1.64
|
CN¥21.33B 3.15B USD | CN¥69.76M 10.29M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥21.33B 3.15B USD | 24.00 | CN¥0.10 0.01 USD | ||
| Toda Corporation 1860.T | ¥1,532 10.34 USD |
+0.33
|
¥454B 3.06B USD | ¥168K 1.13K USD | ¥1,520 10.26 USD | ¥1,540 10.39 USD | ¥454B 3.06B USD | 12.41 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,646 11.11 USD |
-0.45
|
¥449B 3.03B USD | ¥683K 4.61K USD | ¥1,607 10.85 USD | ¥1,660 11.21 USD | ¥449B 3.03B USD | 13.09 | ¥126 0.85 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.60 35.32 USD |
-2.55
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 23.72 | €1.29 1.49 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$5.24 0.67 USD |
-3.5
|
HK$23.02B 2.94B USD | HK$2.39M 305.98K USD | HK$5.21 0.67 USD | HK$5.43 0.69 USD | HK$23.02B 2.94B USD | 11.14 | HK$0.47 0.06 USD | ||
| DOF Group ASA DOFG.OL | NOK 122.60 11.76 USD |
+0.41
|
NOK 30.19B 2.9B USD | NOK 237.58K 22.79K USD | NOK 121.20 11.63 USD | NOK 123.50 11.85 USD | NOK 30.19B 2.9B USD | 6.96 | NOK 17.61 1.69 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.70 2.32 USD |
+1.03
|
CN¥19.08B 2.81B USD | CN¥17.16M 2.53M USD | CN¥15.35 2.26 USD | CN¥16.54 2.44 USD | CN¥19.08B 2.81B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Exponent EXPO | $57.23 — |
-2.57
|
$2.78B — | $591.07K — | $56.89 — | $60.42 — | $2.78B — | 26.74 | $2.14 — | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥53.26 7.86 USD |
+4.85
|
CN¥18.76B 2.77B USD | CN¥10.62M 1.57M USD | CN¥50.50 7.45 USD | CN¥55.80 8.23 USD | CN¥18.76B 2.77B USD | 177.53 | CN¥0.30 0.04 USD | ||
| Webuild S.p.A. 0BJP.IL | €2.39 2.76 USD |
+0.8
|
€2.39B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.58 35.3 USD |
-2.43
|
€2.39B 2.76B USD | €378.00 436.34 USD | €30.58 35.3 USD | €32.06 37.01 USD | €2.39B 2.76B USD | 16.80 | €1.82 2.1 USD | ||
| Webuild S.p.A. WBD.MI | €2.34 2.71 USD |
-2.17
|
€2.32B 2.68B USD | €3.89M 4.49M USD | €2.34 2.71 USD | €2.43 2.81 USD | €2.32B 2.68B USD | 9.01 | €0.26 0.3 USD | ||
| Global Chinese Business Club 1757.HK | HK$16.85 2.15 USD |
+0.9
|
HK$20.22B 2.59B USD | HK$8.65K 1.11K USD | HK$16.55 2.12 USD | HK$17.00 2.17 USD | HK$20.22B 2.59B USD | 0 | HK$0.00 0 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 244.00 7.66 USD |
+4.68
|
TRY 81.25B 2.55B USD | TRY 11.85M 372K USD | TRY 211.10 6.63 USD | TRY 256.25 8.05 USD | TRY 81.25B 2.55B USD | 84.13 | TRY 2.90 0.09 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 85.73 8.37 USD |
-1.15
|
SEK 25.92B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.92B 2.53B USD | 10.24 | SEK 8.37 0.82 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥5.43 0.8 USD |
-0.73
|
CN¥17.07B 2.52B USD | CN¥7.15M 1.05M USD | CN¥5.41 0.8 USD | CN¥5.47 0.81 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$648.00 20.59 USD |
+1.73
|
NT$78.15B 2.48B USD | NT$692.92K 22.02K USD | NT$639.00 20.3 USD | NT$667.00 21.19 USD | NT$78.15B 2.48B USD | 26.21 | NT$24.72 0.79 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$6.45 0.82 USD |
+4.89
|
HK$19.20B 2.45B USD | HK$4.47M 571.29K USD | HK$6.01 0.77 USD | HK$6.60 0.84 USD | HK$19.20B 2.45B USD | 645.00 | HK$0.01 0.001 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 117.75 11.49 USD |
+1.51
|
SEK 25.05B 2.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.05B 2.45B USD | 18.17 | SEK 6.48 0.63 USD | ||
| Bird Construction Inc. BDT.TO | CA$59.25 43.97 USD |
-1.22
|
CA$3.28B 2.44B USD | CA$218.43K 162.09K USD | CA$57.65 42.78 USD | CA$60.69 45.04 USD | CA$3.28B 2.44B USD | 65.83 | CA$0.90 0.67 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥107.79 15.9 USD |
+1.92
|
CN¥16.45B 2.43B USD | CN¥2.27M 335.58K USD | CN¥104.00 15.34 USD | CN¥112.56 16.61 USD | CN¥16.45B 2.43B USD | 189.10 | CN¥0.57 0.08 USD | ||
| Changzheng Engineering Technology Co.,Ltd 603698.SS | CN¥30.13 4.45 USD |
-3.18
|
CN¥16.15B 2.38B USD | CN¥7.87M 1.16M USD | CN¥29.98 4.42 USD | CN¥31.48 4.64 USD | CN¥16.15B 2.38B USD | 71.73 | CN¥0.42 0.06 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$26.35 0.84 USD |
+4.36
|
NT$74.69B 2.37B USD | NT$11.30M 359.04K USD | NT$24.85 0.79 USD | NT$26.40 0.84 USD | NT$74.69B 2.37B USD | 6.70 | NT$3.93 0.12 USD | ||
| Bird Construction BIRDF | $42.41 — |
-1.28
|
$2.35B — | $1.30K — | $41.40 — | $43.07 — | $2.35B — | 66.26 | $0.64 — | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 117.50 11.47 USD |
+2.09
|
SEK 24.00B 2.34B USD | SEK 827.72K 80.8K USD | SEK 114.70 11.2 USD | SEK 118.70 11.59 USD | SEK 24.00B 2.34B USD | 19.35 | SEK 6.07 0.59 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 85.25 8.32 USD |
-1.67
|
SEK 23.97B 2.34B USD | SEK 294.17K 28.71K USD | SEK 85.25 8.32 USD | SEK 87.00 8.49 USD | SEK 23.97B 2.34B USD | 15.69 | SEK 5.43 0.53 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$93.27 69.21 USD |
-0.45
|
CA$3.14B 2.33B USD | CA$142.00K 105.37K USD | CA$89.61 66.5 USD | CA$95.94 71.19 USD | CA$3.14B 2.33B USD | 40.03 | CA$2.33 1.73 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.94 0.88 USD |
+10
|
CN¥15.77B 2.33B USD | CN¥137.38M 20.27M USD | CN¥5.29 0.78 USD | CN¥5.94 0.88 USD | CN¥15.77B 2.33B USD | 39.60 | CN¥0.15 0.02 USD | ||
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥7.02 1.04 USD |
-0.85
|
CN¥15.60B 2.3B USD | CN¥7.04M 1.04M USD | CN¥6.98 1.03 USD | CN¥7.08 1.04 USD | CN¥15.60B 2.3B USD | 11.89 | CN¥0.59 0.09 USD | ||
| Veidekke ASA VEI.OL | NOK 177.00 16.98 USD |
0
|
NOK 23.89B 2.29B USD | NOK 38.63K 3.71K USD | NOK 176.20 16.9 USD | NOK 178.20 17.09 USD | NOK 23.89B 2.29B USD | 14.98 | NOK 11.81 1.13 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.92 33.33 USD |
-0.18
|
CA$3.08B 2.28B USD | CA$241.63K 179.3K USD | CA$43.72 32.44 USD | CA$45.98 34.12 USD | CA$3.08B 2.28B USD | 81.67 | CA$0.55 0.41 USD | ||
| Arcplus Group PLC 600629.SS | CN¥15.97 2.36 USD |
-0.37
|
CN¥15.30B 2.26B USD | CN¥6.58M 970.14K USD | CN¥15.80 2.33 USD | CN¥16.07 2.37 USD | CN¥15.30B 2.26B USD | 1597.00 | CN¥0.01 0.001 USD | ||
| Aecon AEGXF | $32.81 — |
+2.44
|
$2.25B — | $200.00 — | $32.19 — | $32.81 — | $2.25B — | 82.02 | $0.40 — | ||
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥10.03 1.48 USD |
+1.11
|
CN¥15.05B 2.22B USD | CN¥30.04M 4.43M USD | CN¥9.97 1.47 USD | CN¥10.48 1.55 USD | CN¥15.05B 2.22B USD | 0 | -CN¥2.17 -0.3 USD | ||
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥4.95 0.73 USD |
-1.79
|
CN¥14.79B 2.18B USD | CN¥6.58M 971.42K USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥11.94 1.76 USD |
-2.37
|
CN¥14.64B 2.16B USD | CN¥51.94M 7.66M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥14.64B 2.16B USD | 59.69 | CN¥0.20 0.03 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 161.40 202.43 USD |
-0.62
|
CHF 1.71B 2.15B USD | CHF 4.50K 5.65K USD | CHF 161.40 202.43 USD | CHF 164.40 206.2 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
| Cadeler A/S CADLR.OL | NOK 54.60 5.24 USD |
-1.8
|
NOK 21.07B 2.02B USD | NOK 854.68K 81.99K USD | NOK 53.75 5.16 USD | NOK 56.00 5.37 USD | NOK 21.07B 2.02B USD | 6.58 | NOK 8.29 0.8 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥20.60 3.04 USD |
+3.05
|
CN¥13.60B 2.01B USD | CN¥55.59M 8.2M USD | CN¥19.60 2.89 USD | CN¥20.86 3.08 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.86 -0.1 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.67 1.72 USD |
-4.11
|
CN¥13.55B 2B USD | CN¥16.79M 2.48M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.55B 2B USD | 19.44 | CN¥0.60 0.09 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$75.30 2.39 USD |
+2.45
|
NT$62.52B 1.99B USD | NT$16.96M 538.96K USD | NT$73.10 2.32 USD | NT$78.00 2.48 USD | NT$62.52B 1.99B USD | 31.77 | NT$2.37 0.08 USD | ||
| Monadelphous Group Limited MND.AX | A$29.53 19.54 USD |
-1.7
|
A$2.96B 1.96B USD | A$64.30K 42.55K USD | A$29.01 19.2 USD | A$30.30 20.05 USD | A$2.96B 1.96B USD | 27.85 | A$1.06 0.7 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 6.91 1.47 USD |
-0.14
|
MYR 9.17B 1.95B USD | MYR 707.00K 150.33K USD | MYR 6.81 1.45 USD | MYR 6.91 1.47 USD | MYR 9.17B 1.95B USD | 22.29 | MYR 0.31 0.07 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$197.50 6.28 USD |
+3.4
|
NT$61.37B 1.95B USD | NT$2.36M 74.95K USD | NT$188.50 5.99 USD | NT$197.50 6.28 USD | NT$61.37B 1.95B USD | 18.40 | NT$10.73 0.34 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥5.61 0.83 USD |
-1.41
|
CN¥12.87B 1.9B USD | CN¥4.42M 652.79K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥12.87B 1.9B USD | 9.04 | CN¥0.62 0.09 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €4.52 5.22 USD |
+1.07
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 23.79 | €0.19 0.22 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,756 11.85 USD |
+0.14
|
¥275B 1.86B USD | ¥179K 1.21K USD | ¥1,748 11.8 USD | ¥1,768 11.93 USD | ¥275B 1.86B USD | 9.25 | ¥190 1.28 USD | ||
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.25 0.48 USD |
-2.98
|
CN¥12.20B 1.8B USD | CN¥12.06M 1.78M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥12.20B 1.8B USD | 11.20 | CN¥0.29 0.04 USD | ||
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥8.13 1.2 USD |
-0.61
|
CN¥12.19B 1.8B USD | CN¥2.31M 340.21K USD | CN¥8.08 1.19 USD | CN¥8.18 1.21 USD | CN¥12.19B 1.8B USD | 13.32 | CN¥0.61 0.09 USD | ||
| PORR AG 0J04.IL | €38.40 44.33 USD |
-0.9
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 21.45 | €1.79 2.07 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 178.75 17.45 USD |
-1.6
|
SEK 18.03B 1.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.03B 1.76B USD | 12.93 | SEK 13.82 1.35 USD | ||
| PORR AG POS.VI | €38.25 44.15 USD |
-1.54
|
€1.50B 1.73B USD | €51.82K 59.82K USD | €38.25 44.15 USD | €39.90 46.06 USD | €1.50B 1.73B USD | 12.75 | €3.00 3.46 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.54 6.4 USD |
+0.18
|
€1.49B 1.72B USD | €494.01K 570.26K USD | €5.53 6.38 USD | €5.61 6.48 USD | €1.49B 1.72B USD | 16.78 | €0.33 0.38 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,260 8.51 USD |
+0.6
|
¥254B 1.71B USD | ¥293K 1.98K USD | ¥1,256 8.48 USD | ¥1,270 8.57 USD | ¥254B 1.71B USD | 17.49 | ¥72 0.49 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 177.70 17.35 USD |
-1.77
|
SEK 17.38B 1.7B USD | SEK 258.58K 25.24K USD | SEK 177.70 17.35 USD | SEK 182.00 17.77 USD | SEK 17.38B 1.7B USD | 189.04 | SEK 0.94 0.09 USD | ||
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥2.99 0.44 USD |
-1.32
|
CN¥11.18B 1.65B USD | CN¥10.00M 1.48M USD | CN¥2.98 0.44 USD | CN¥3.03 0.45 USD | CN¥11.18B 1.65B USD | 0 | CN¥0.00 0 USD | ||
| Implenia AG 0QNT.IL | CHF 62.55 78.45 USD |
-0.16
|
CHF 1.30B 1.63B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.30B 1.63B USD | 15.95 | CHF 3.92 4.92 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹234.69 2.9 USD |
0
|
₹134.54B 1.63B USD | ₹631.62K 23.65K USD | ₹238.50 2.89 USD | ₹238.50 2.89 USD | ₹134.54B 1.63B USD | 19.46 | ₹12.30 0.15 USD | ||
| SRG Global Limited SRG.AX | A$3.80 2.53 USD |
-2.54
|
A$2.40B 1.59B USD | A$1.04M 546.45K USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$2.40B 1.59B USD | 42.55 | A$0.09 0.06 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.48 5.17 USD |
-0.18
|
€1.37B 1.59B USD | €722.67K 834.21K USD | €4.46 5.14 USD | €4.56 5.27 USD | €1.37B 1.59B USD | 10.17 | €0.44 0.51 USD | ||
| KEC International Limited KEC.NS | ₹487.80 5.92 USD |
+1.25
|
₹130.19B 1.58B USD | ₹108.84K 4.17K USD | ₹492.00 5.95 USD | ₹492.00 5.95 USD | ₹130.19B 1.58B USD | 21.50 | ₹22.74 0.28 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,359 9.17 USD |
+0.89
|
¥231B 1.56B USD | ¥270K 1.82K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥231B 1.56B USD | 11.62 | ¥117 0.79 USD | ||
| Ircon International Limited IRCON.NS | ₹134.47 1.65 USD |
+2.05
|
₹128.18B 1.55B USD | ₹490.35K 18.46K USD | ₹135.80 1.64 USD | ₹135.80 1.64 USD | ₹128.18B 1.55B USD | 21.53 | ₹6.33 0.08 USD | ||
| Willdan WLDN | $98.82 — |
+0.31
|
$1.49B — | $438.51K — | $95.98 — | $101.75 — | $1.49B — | 26.56 | $3.72 — | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,149 14.51 USD |
+0.14
|
¥221B 1.49B USD | ¥484K 3.27K USD | ¥2,136 14.42 USD | ¥2,230 15.05 USD | ¥221B 1.49B USD | 20.86 | ¥103 0.7 USD | ||
| Envision Greenwise Holdings Limited 1783.HK | HK$4.03 0.52 USD |
-5.4
|
HK$11.64B 1.49B USD | HK$9.40M 1.2M USD | HK$3.91 0.5 USD | HK$4.36 0.56 USD | HK$11.64B 1.49B USD | 403.00 | HK$0.01 0.001 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥7.96 1.17 USD |
+1.4
|
CN¥9.85B 1.45B USD | CN¥13.83M 2.04M USD | CN¥7.71 1.14 USD | CN¥8.18 1.21 USD | CN¥9.85B 1.45B USD | 37.90 | CN¥0.21 0.03 USD | ||
| Implenia AG IMPN.SW | CHF 62.50 78.39 USD |
0
|
CHF 1.15B 1.45B USD | CHF 65.48K 82.13K USD | CHF 61.20 76.76 USD | CHF 63.50 79.64 USD | CHF 1.15B 1.45B USD | 13.79 | CHF 4.53 5.68 USD | ||
| Xizang Tianlu Co., Ltd. 600326.SS | CN¥7.16 1.06 USD |
-1.24
|
CN¥9.76B 1.44B USD | CN¥8.68M 1.28M USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥9.76B 1.44B USD | 358.00 | CN¥0.02 0.002 USD | ||
| Jangho Group Co., Ltd. 601886.SS | CN¥8.58 1.27 USD |
-1.94
|
CN¥9.72B 1.43B USD | CN¥4.23M 624.52K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥9.72B 1.43B USD | 15.88 | CN¥0.54 0.08 USD | ||
| Ameresco AMRC | $26.93 — |
-2.99
|
$1.43B — | $556.56K — | $25.93 — | $28.52 — | $1.43B — | 46.43 | $0.58 — | ||
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | CN¥7.23 1.07 USD |
-0.55
|
CN¥9.58B 1.41B USD | CN¥4.45M 656.54K USD | CN¥7.18 1.06 USD | CN¥7.28 1.07 USD | CN¥9.58B 1.41B USD | 51.64 | CN¥0.14 0.02 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.67 1.63 USD |
+0.26
|
MYR 6.63B 1.41B USD | MYR 793.60K 168.74K USD | MYR 7.51 1.6 USD | MYR 7.71 1.64 USD | MYR 6.63B 1.41B USD | 42.61 | MYR 0.18 0.04 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥3.54 0.52 USD |
+1.14
|
CN¥9.47B 1.4B USD | CN¥12.29M 1.81M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥9.47B 1.4B USD | 10.11 | CN¥0.35 0.05 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €59.40 68.57 USD |
+1.19
|
€1.19B 1.37B USD | €170.49K 196.8K USD | €56.75 65.51 USD | €61.30 70.76 USD | €1.19B 1.37B USD | 16.77 | €3.54 4.09 USD | ||
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | CN¥36.87 5.44 USD |
-4.23
|
CN¥8.96B 1.32B USD | CN¥2.08M 306.91K USD | CN¥36.63 5.4 USD | CN¥38.80 5.72 USD | CN¥8.96B 1.32B USD | 263.35 | CN¥0.14 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 87.15 2.74 USD |
+9.97
|
TRY 40.09B 1.26B USD | TRY 33.06M 1.04M USD | TRY 76.30 2.4 USD | TRY 87.15 2.74 USD | TRY 40.09B 1.26B USD | 37.56 | TRY 2.32 0.07 USD | ||
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | CN¥7.97 1.18 USD |
-1.6
|
CN¥8.50B 1.25B USD | CN¥10.91M 1.61M USD | CN¥7.92 1.17 USD | CN¥8.13 1.2 USD | CN¥8.50B 1.25B USD | 30.65 | CN¥0.26 0.04 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.23 3.46 USD |
-1.32
|
A$1.89B 1.25B USD | A$259.78K 171.94K USD | A$5.19 3.44 USD | A$5.38 3.56 USD | A$1.89B 1.25B USD | 23.77 | A$0.22 0.15 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 71.80 19.15 USD |
-1.24
|
SAR 4.59B 1.22B USD | SAR 597.00K 159.26K USD | SAR 70.65 18.85 USD | SAR 73.10 19.5 USD | SAR 4.59B 1.22B USD | 9.04 | SAR 7.94 2.12 USD | ||
| CTCI Corporation 9933.TW | NT$40.85 1.3 USD |
0
|
NT$38.47B 1.22B USD | NT$3.91M 124.35K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$38.47B 1.22B USD | 23.74 | NT$1.72 0.05 USD | ||
| Afry AB AFRY.ST | SEK 110.10 10.75 USD |
-0.81
|
SEK 12.47B 1.22B USD | SEK 218.82K 21.36K USD | SEK 109.80 10.72 USD | SEK 111.70 10.9 USD | SEK 12.47B 1.22B USD | 15.77 | SEK 6.98 0.68 USD | ||
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | CN¥4.77 0.7 USD |
-1.24
|
CN¥8.19B 1.21B USD | CN¥14.37M 2.12M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥8.19B 1.21B USD | 6.11 | CN¥0.78 0.12 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 108.00 3.39 USD |
-7.3
|
TRY 38.34B 1.2B USD | TRY 8.93M 280.33K USD | TRY 107.70 3.38 USD | TRY 116.60 3.66 USD | TRY 38.34B 1.2B USD | 23.84 | TRY 4.53 0.14 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.68 0.84 USD |
-2.74
|
CN¥8.15B 1.2B USD | CN¥8.40M 1.24M USD | CN¥5.65 0.83 USD | CN¥5.81 0.86 USD | CN¥8.15B 1.2B USD | 18.32 | CN¥0.31 0.05 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,563.50 19.17 USD |
-0.09
|
₹98.76B 1.19B USD | ₹88.34K 87.8 USD | ₹1,584.80 19.17 USD | ₹1,590.10 19.24 USD | ₹98.76B 1.19B USD | 22.86 | ₹69.32 0.84 USD | ||
| RITES Limited RITES.NS | ₹202.70 2.48 USD |
+0.33
|
₹98.57B 1.19B USD | ₹126.78K 18.75 USD | ₹205.10 2.48 USD | ₹205.34 2.48 USD | ₹98.57B 1.19B USD | 24.01 | ₹8.54 0.1 USD | ||
| Chiyoda Corporation 6366.T | ¥680 4.59 USD |
-3.95
|
¥176B 1.19B USD | ¥2M 12.11K USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥176B 1.19B USD | 8.38 | ¥81 0.55 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.70 0.4 USD |
-8.16
|
CN¥8.01B 1.18B USD | CN¥280.28M 41.35M USD | CN¥2.68 0.4 USD | CN¥3.01 0.44 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Huadian Heavy Industries Co., Ltd. 601226.SS | CN¥6.88 1.02 USD |
-3.78
|
CN¥8.00B 1.18B USD | CN¥8.30M 1.22M USD | CN¥6.83 1.01 USD | CN¥7.12 1.05 USD | CN¥8.00B 1.18B USD | 43.00 | CN¥0.16 0.02 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥7.72 1.14 USD |
-4.22
|
CN¥7.97B 1.18B USD | CN¥5.02M 740.49K USD | CN¥7.68 1.13 USD | CN¥8.05 1.19 USD | CN¥7.97B 1.18B USD | 110.28 | CN¥0.07 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.24 1.36 USD |
-2.12
|
CN¥7.81B 1.15B USD | CN¥8.80M 1.3M USD | CN¥9.20 1.36 USD | CN¥9.48 1.4 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥7.79B 1.15B USD | CN¥2.88M 424.48K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
| JSTI Group 300284.SZ | CN¥6.08 0.9 USD |
+3.4
|
CN¥7.68B 1.13B USD | CN¥16.82M 2.48M USD | CN¥5.82 0.86 USD | CN¥6.23 0.92 USD | CN¥7.68B 1.13B USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||