Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1494)
- {{item.name}}
- Todos os setores
- Industrial (1494)
Engenharia e Construção (1494)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.34 1.72 USD |
-0.88
|
$18.59B 2.58B USD | $10.73M 1.49M USD | $12.3 1.71 USD | $12.48 1.74 USD | $18.59B 2.58B USD | 0 | -$0.04 -0.005 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.56 8.26 USD |
+0.2
|
$2.18B 2.38B USD | $25 27.33 USD | $7.55 8.25 USD | $7.57 8.28 USD | $2.18B 2.38B USD | 11.62 | $0.65 0.71 USD | |
| Ircon International Limited IRCON.NS | $198.04 2.4 USD |
-0.8
|
$191.29B 2.31B USD | $4.53M 54.83K USD | $197.16 2.39 USD | $203.35 2.46 USD | $191.29B 2.31B USD | 25.61 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $197.8 2.39 USD |
-0.98
|
$190.94B 2.31B USD | $321.01K 3.88K USD | $197.2 2.39 USD | $203.3 2.46 USD | $190.94B 2.31B USD | 25.58 | $7.73 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $81.65 7.97 USD |
-0.24
|
$23.51B 2.3B USD | $33.74K 3.29K USD | $81.65 7.97 USD | $82 8 USD | $23.51B 2.3B USD | 11.30 | $7.22 0.7 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.32 1.02 USD |
-0.54
|
$16.26B 2.26B USD | $6.75M 938.63K USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.26B 2.26B USD | 10.45 | $0.7 0.1 USD | |
| Tutor Perini TPC | $41.89 — |
-1.9
|
$2.21B — | $837.73K — | $41.76 — | $42.79 — | $2.21B — | 0 | -$2.9 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.49 8.19 USD |
-0.73
|
$1.98B 2.17B USD | $110.03K 120.28K USD | $7.47 8.16 USD | $7.56 8.26 USD | $1.98B 2.17B USD | 32.56 | $0.23 0.25 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.69 21.52 USD |
-0.05
|
$1.98B 2.16B USD | $142 155.23 USD | $19.69 21.52 USD | $19.7 21.53 USD | $1.98B 2.16B USD | 0 | -$0.13 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,500 18.15 USD |
-0.61
|
$174.45B 2.11B USD | $94.57K 1.14K USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $174.45B 2.11B USD | 45.18 | $33.2 0.4 USD | |
| JGC Holdings Corporation 1963.T | $1,271.5 8.58 USD |
+0.79
|
$307.29B 2.07B USD | $692.5K 4.67K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $307.29B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.01 5.84 USD |
-0.33
|
$14.8B 2.06B USD | $2.93M 407.55K USD | $41.88 5.82 USD | $42.3 5.88 USD | $14.8B 2.06B USD | 525.12 | $0.08 0.01 USD | |
| Veidekke ASA VEI.OL | $156.6 15.02 USD |
-0.25
|
$21.13B 2.03B USD | $9.67K 927.91 USD | $156.4 15 USD | $157 15.06 USD | $21.13B 2.03B USD | 17.40 | $9 0.86 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.73 | $111.19 0.75 USD | |
| SHAAN CONS 600248.SS | $3.78 0.53 USD |
-0.79
|
$14.24B 1.98B USD | $12.16M 1.69M USD | $3.77 0.52 USD | $3.8 0.53 USD | $14.24B 1.98B USD | 4.97 | $0.76 0.11 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $264 8.39 USD |
+0.57
|
$61.52B 1.95B USD | $3.95M 125.57K USD | $261.5 8.31 USD | $270 8.58 USD | $61.52B 1.95B USD | 15.00 | $17.59 0.56 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.15 8.8 USD |
+0.53
|
$19.18B 1.87B USD | $16.1K 1.57K USD | $90.15 8.8 USD | $90.15 8.8 USD | $19.18B 1.87B USD | 13.91 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $189.6 18.51 USD |
-0.37
|
$18.54B 1.81B USD | $11.9K 1.16K USD | $189.1 18.46 USD | $190.3 18.58 USD | $18.54B 1.81B USD | 12.12 | $15.64 1.53 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-1.14
|
$12.99B 1.81B USD | $13M 1.81M USD | $3.45 0.48 USD | $3.5 0.49 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.8 8.77 USD |
-0.55
|
$18.43B 1.8B USD | $13.17K 1.29K USD | $89.7 8.76 USD | $90.5 8.83 USD | $18.43B 1.8B USD | 16.97 | $5.29 0.52 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
+1.01
|
$1.63B 1.78B USD | $40.99K 44.81K USD | $5.96 6.52 USD | $6.04 6.6 USD | $1.63B 1.78B USD | 18.84 | $0.32 0.35 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $321 10.2 USD |
-2.73
|
$54.57B 1.73B USD | $222.06K 7.06K USD | $319 10.14 USD | $338.5 10.76 USD | $54.57B 1.73B USD | 34.62 | $9.27 0.29 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.18 8.78 USD |
-0.61
|
$12.43B 1.73B USD | $507.72K 70.6K USD | $62.65 8.71 USD | $64.1 8.91 USD | $12.43B 1.73B USD | 126.35 | $0.5 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.43 0.62 USD |
-0.89
|
$12.21B 1.7B USD | $10.24M 1.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $12.21B 1.7B USD | 443.00 | $0.01 0.001 USD | |
| Afry AB AFRY.ST | $153.5 14.98 USD |
-0.2
|
$17.38B 1.7B USD | $3K 292.74 USD | $153.3 14.96 USD | $153.9 15.02 USD | $17.38B 1.7B USD | 15.44 | $9.94 0.97 USD | |
| NCC Limited NCC.NS | $222.94 2.7 USD |
-1.25
|
$139.97B 1.69B USD | $1.31M 15.89K USD | $222.11 2.69 USD | $227.85 2.76 USD | $139.97B 1.69B USD | 17.08 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $282.5 3.42 USD |
+0.37
|
$139B 1.68B USD | $1.59M 19.19K USD | $279.2 3.38 USD | $290.5 3.51 USD | $139B 1.68B USD | 35.22 | $8.02 0.1 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.8 5.99 USD |
+0.83
|
$248.12B 1.67B USD | $902.4K 6.09K USD | $875.6 5.91 USD | $888.8 6 USD | $248.12B 1.67B USD | 20.12 | $44.11 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.99 0.25 USD |
-2.93
|
$13.07B 1.67B USD | $5.75M 735.34K USD | $1.98 0.25 USD | $2.07 0.26 USD | $13.07B 1.67B USD | 199.00 | $0.01 0.001 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.03 1.28 USD |
-1.15
|
$7.85B 1.67B USD | $1.95M 413.91K USD | $6.01 1.28 USD | $6.08 1.29 USD | $7.85B 1.67B USD | 33.50 | $0.18 0.04 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.35 60.51 USD |
0
|
$1.52B 1.66B USD | $40.03K 43.76K USD | $55.05 60.18 USD | $55.9 61.11 USD | $1.52B 1.66B USD | 16.72 | $3.31 3.62 USD | |
| ITD Cementation India Limited ITDCEM.NS | $798.6 9.66 USD |
+2.83
|
$137.19B 1.66B USD | $365.46K 4.42K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.19B 1.66B USD | 36.85 | $21.67 0.26 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.43 21.24 USD |
-0.72
|
$1.52B 1.66B USD | $19.53K 21.35K USD | $19.35 21.15 USD | $19.59 21.41 USD | $1.52B 1.66B USD | 15.79 | $1.23 1.34 USD | |
| Limbach LMB | $142.14 — |
+0.67
|
$1.65B — | $163.67K — | $139.03 — | $143.58 — | $1.65B — | 50.94 | $2.79 — | |
| Hazama Ando Corporation 1719.T | $1,456 9.83 USD |
+0.41
|
$228.24B 1.54B USD | $450.5K 3.04K USD | $1,448 9.77 USD | $1,460 9.86 USD | $228.24B 1.54B USD | 16.43 | $88.6 0.6 USD | |
| Acter Group Corporation Limited 5536.TWO | $387.5 12.31 USD |
-1.02
|
$48.08B 1.53B USD | $249.04K 7.91K USD | $386.5 12.28 USD | $391.5 12.44 USD | $48.08B 1.53B USD | 18.46 | $20.98 0.67 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.52B USD | $615 699.74 USD | $126.2 143.59 USD | $126.8 144.27 USD | $1.34B 1.52B USD | 23.41 | $5.39 6.13 USD | |
| JSTI Group 300284.SZ | $8.66 1.2 USD |
-0.46
|
$10.94B 1.52B USD | $9.19M 1.28M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.94B 1.52B USD | 50.94 | $0.17 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.1 2.7 USD |
+0.61
|
$125.39B 1.52B USD | $2.82M 34.16K USD | $218.89 2.65 USD | $224.75 2.72 USD | $125.39B 1.52B USD | 21.63 | $10.31 0.12 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.87 4.23 USD |
-0.69
|
$1.39B 1.52B USD | $3.3K 3.6K USD | $3.87 4.23 USD | $3.91 4.27 USD | $1.39B 1.52B USD | 20.37 | $0.19 0.21 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.25 1.01 USD |
-0.82
|
$10.87B 1.51B USD | $1.51M 209.97K USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.87B 1.51B USD | 25.00 | $0.29 0.04 USD | |
| NV5 Global NVEE | $22.95 — |
-0.61
|
$1.51B — | $785.85K — | $22.94 — | $23.16 — | $1.51B — | 51.00 | $0.45 — | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.93 1.38 USD |
-2.74
|
$10.64B 1.48B USD | $18.32M 2.55M USD | $9.91 1.38 USD | $10.21 1.42 USD | $10.64B 1.48B USD | 10.67 | $0.93 0.13 USD | |
| TTC 600326.SS | $7.82 1.09 USD |
-10.01
|
$10.35B 1.44B USD | $150.53M 20.93M USD | $7.82 1.09 USD | $8.68 1.21 USD | $10.35B 1.44B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-0.26
|
$10.34B 1.44B USD | $16.89M 2.35M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $123.8 3.89 USD |
+0.08
|
$45.68B 1.43B USD | $262.09K 8.23K USD | $123 3.86 USD | $124.7 3.92 USD | $45.68B 1.43B USD | 113.57 | $1.09 0.03 USD | |
| ENVISION GREEN 1783.HK | $8.14 1.04 USD |
+5.17
|
$11.13B 1.42B USD | $1.42M 181.69K USD | $7.7 0.98 USD | $8.18 1.05 USD | $11.13B 1.42B USD | 0 | -$0.07 -0.008 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
-1.33
|
$10.08B 1.4B USD | $9.14M 1.27M USD | $8.14 1.13 USD | $8.32 1.16 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.52 2.3 USD |
+0.36
|
$10.06B 1.4B USD | $11.42M 1.59M USD | $16.34 2.27 USD | $16.6 2.31 USD | $10.06B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $419.5 13.33 USD |
-2.44
|
$43.99B 1.4B USD | $3.47M 110.37K USD | $406.5 12.92 USD | $423.5 13.46 USD | $43.99B 1.4B USD | 19.43 | $21.59 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $166.5 5.29 USD |
-0.89
|
$43.11B 1.37B USD | $1.36M 43.37K USD | $164.5 5.23 USD | $168.5 5.35 USD | $43.11B 1.37B USD | 14.74 | $11.29 0.36 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.11
|
$9.6B 1.33B USD | $11.59M 1.61M USD | $8.87 1.23 USD | $9.01 1.25 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.89 4.25 USD |
-4.66
|
$1.2B 1.31B USD | $296.33K 323.92K USD | $3.87 4.23 USD | $3.9 4.26 USD | $1.2B 1.31B USD | 9.48 | $0.41 0.45 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.67 1.21 USD |
-1.48
|
$9.38B 1.3B USD | $8.6M 1.2M USD | $8.66 1.2 USD | $8.79 1.22 USD | $9.38B 1.3B USD | 61.92 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
-0.51
|
$9.15B 1.27B USD | $7.45M 1.04M USD | $5.83 0.81 USD | $5.91 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $87.1 2.77 USD |
+1.52
|
$39.63B 1.26B USD | $2.68M 85.3K USD | $86.1 2.74 USD | $87.7 2.79 USD | $39.63B 1.26B USD | 15.49 | $5.62 0.18 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.77 2.33 USD |
-0.65
|
$8.99B 1.25B USD | $1.98M 274.96K USD | $16.75 2.33 USD | $17.02 2.37 USD | $8.99B 1.25B USD | 43.00 | $0.39 0.05 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+1.35
|
$1.1B 1.25B USD | $26 29.58 USD | $51.9 59.05 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.38 0.47 USD |
-1.74
|
$8.97B 1.25B USD | $12.91M 1.79M USD | $3.37 0.47 USD | $3.44 0.48 USD | $8.97B 1.25B USD | 16.09 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.22 0.86 USD |
-1.9
|
$8.92B 1.24B USD | $11.1M 1.54M USD | $6.2 0.86 USD | $6.37 0.89 USD | $8.92B 1.24B USD | 10.54 | $0.59 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $21.14M 2.94M USD | $8.55 1.19 USD | $8.85 1.23 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $110.6 3.47 USD |
0
|
$36.83B 1.16B USD | $3.46M 108.53K USD | $97 3.05 USD | $110.6 3.47 USD | $36.83B 1.16B USD | 26.58 | $4.16 0.13 USD | |
| Monadelphous Group Limited MND.AX | $17.62 11.66 USD |
-0.73
|
$1.74B 1.15B USD | $239.89K 158.77K USD | $17.41 11.52 USD | $17.75 11.75 USD | $1.74B 1.15B USD | 23.49 | $0.75 0.5 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.82 0.67 USD |
0
|
$8.27B 1.15B USD | $11.53M 1.6M USD | $4.76 0.66 USD | $4.82 0.67 USD | $8.27B 1.15B USD | 6.17 | $0.78 0.11 USD | |
| PORR AG POS.VI | $28 30.61 USD |
0
|
$1.05B 1.15B USD | $118.04K 129.03K USD | $27.75 30.33 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.88 34.05 USD |
+0.09
|
$1.55B 1.15B USD | $23.68K 17.57K USD | $45.67 33.89 USD | $46 34.13 USD | $1.55B 1.15B USD | 23.40 | $1.96 1.45 USD | |
| Bird Construction Inc. BDT.TO | $27.47 20.38 USD |
-2.66
|
$1.52B 1.13B USD | $129.18K 95.86K USD | $27.39 20.32 USD | $28.45 21.11 USD | $1.52B 1.13B USD | 15.09 | $1.82 1.35 USD | |
| Implenia AG IMPN.SW | $53.8 61.21 USD |
+2.48
|
$989.18M 1.13B USD | $56.11K 63.84K USD | $52.5 59.73 USD | $54 61.44 USD | $989.18M 1.13B USD | 10.75 | $5 5.69 USD | |
| Praj Industries Limited PRAJIND.NS | $488.5 5.91 USD |
-0.96
|
$89.82B 1.09B USD | $317.62K 3.84K USD | $488.1 5.91 USD | $497.25 6.02 USD | $89.82B 1.09B USD | 41.08 | $11.89 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.25 1.47 USD |
-0.11
|
$33.78B 1.07B USD | $1.79M 57.01K USD | $45.9 1.46 USD | $47 1.49 USD | $33.78B 1.07B USD | 24.34 | $1.9 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.2 2.78 USD |
-1.18
|
$1.52B 1.01B USD | $563.33K 372.84K USD | $4.15 2.75 USD | $4.25 2.81 USD | $1.52B 1.01B USD | 20.00 | $0.21 0.14 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.19 1.28 USD |
+1.1
|
$7.21B 1B USD | $17.83M 2.48M USD | $8.9 1.24 USD | $9.3 1.29 USD | $7.21B 1B USD | 91.89 | $0.1 0.01 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.7 4.96 USD |
+0.28
|
$7.15B 993.52M USD | $3.47M 482.49K USD | $35.12 4.88 USD | $36.08 5.02 USD | $7.15B 993.52M USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.27M 871.91K USD | $6.08 0.85 USD | $6.18 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.96 1.52 USD |
-0.36
|
$6.85B 952.08M USD | $8.4M 1.17M USD | $10.83 1.51 USD | $11.02 1.53 USD | $6.85B 952.08M USD | 16.35 | $0.67 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.95 3.64 USD |
+0.47
|
$78.06B 944.35M USD | $355K 4.29K USD | $296.45 3.59 USD | $305.3 3.69 USD | $78.06B 944.35M USD | 9.46 | $31.78 0.38 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
-1.42
|
$6.69B 930.16M USD | $29.16M 4.06M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-1.13
|
$6.56B 912.71M USD | $21.69M 3.02M USD | $1.75 0.24 USD | $1.78 0.25 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.51 0.49 USD |
-0.57
|
$6.56B 911.93M USD | $10.89M 1.51M USD | $3.49 0.49 USD | $3.53 0.49 USD | $6.56B 911.93M USD | 15.26 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.73 0.94 USD |
+0.3
|
$6.53B 907.93M USD | $6.56M 912.19K USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.53B 907.93M USD | 11.60 | $0.58 0.08 USD | |
| Aecon Group Inc. ARE.TO | $19.2 14.25 USD |
-1.79
|
$1.21B 896.4M USD | $197.95K 146.89K USD | $19.14 14.2 USD | $19.52 14.49 USD | $1.21B 896.4M USD | 0 | -$1.45 -1.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.92 1.24 USD |
-0.22
|
$6.32B 878.13M USD | $2.95M 410.54K USD | $8.88 1.23 USD | $8.96 1.25 USD | $6.32B 878.13M USD | 15.37 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.35 0.88 USD |
+1.93
|
$6.28B 873.06M USD | $43.04M 5.98M USD | $6.21 0.86 USD | $6.54 0.91 USD | $6.28B 873.06M USD | 635.00 | $0.01 0.001 USD | |
| NRW Holdings Limited NWH.AX | $2.87 1.9 USD |
-1.03
|
$1.31B 868.77M USD | $883.98K 585.07K USD | $2.85 1.89 USD | $2.98 1.97 USD | $1.31B 868.77M USD | 11.48 | $0.25 0.17 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.27 0.45 USD |
-3.82
|
$6.22B 864.69M USD | $25.92M 3.6M USD | $3.25 0.45 USD | $3.36 0.47 USD | $6.22B 864.69M USD | 0 | -$0.28 -0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.79 4 USD |
-1.61
|
$6.14B 854.09M USD | $2.08M 289.12K USD | $28.7 3.99 USD | $29.5 4.1 USD | $6.14B 854.09M USD | 10.20 | $2.82 0.39 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.07 0.43 USD |
-0.97
|
$6.11B 849.51M USD | $12.56M 1.75M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.11B 849.51M USD | 12.27 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.06 0.29 USD |
-0.96
|
$6.11B 849.35M USD | $32.94M 4.58M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.11B 849.35M USD | 0 | -$0.89 -0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $49.75 13.27 USD |
+1.02
|
$3.18B 848.7M USD | $357K 95.24K USD | $48 12.81 USD | $49.8 13.29 USD | $3.18B 848.7M USD | 11.70 | $4.25 1.13 USD | |
| Ameresco AMRC | $16.05 — |
-2.9
|
$844.29M — | $388.2K — | $15.67 — | $16.56 — | $844.29M — | 15.58 | $1.03 — | |
| Jangho Group Co., Ltd. 601886.SS | $5.31 0.74 USD |
-0.56
|
$6.02B 836.52M USD | $7.1M 986.95K USD | $5.29 0.74 USD | $5.35 0.74 USD | $6.02B 836.52M USD | 10.01 | $0.53 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.7 2.04 USD |
-0.07
|
$6B 834.59M USD | $1.17M 162.93K USD | $14.53 2.02 USD | $14.72 2.05 USD | $6B 834.59M USD | 13.24 | $1.11 0.15 USD | |
| Willdan WLDN | $57.54 — |
+0.12
|
$834.15M — | $83.43K — | $56.49 — | $57.8 — | $834.15M — | 34.04 | $1.69 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
-0.73
|
$5.88B 817.52M USD | $28.87M 4.01M USD | $5.36 0.75 USD | $5.44 0.76 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-0.52
|
$5.83B 810.4M USD | $10.14M 1.41M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.83B 810.4M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.32
|
$5.74B 798.59M USD | $35.45M 4.93M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.96 1.29 USD |
+0.77
|
$1.2B 797M USD | $1.63M 1.08M USD | $1.95 1.29 USD | $1.99 1.31 USD | $1.2B 797M USD | 24.43 | $0.08 0.05 USD | |
| Great Lakes Dredge & Dock GLDD | $11.59 — |
-1.45
|
$787.27M — | $331.82K — | $11.58 — | $11.75 — | $787.27M — | 11.36 | $1.02 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.86 0.54 USD |
-1.28
|
$5.5B 764.48M USD | $9.69M 1.35M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.5B 764.48M USD | 0 | -$0.35 -0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.96 1.97 USD |
-1.29
|
$61.16B 739.9M USD | $278.96K 3.37K USD | $162.5 1.97 USD | $165.39 2 USD | $61.16B 739.9M USD | 21.47 | $7.59 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||