Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.5 3.64 USD |
+1.85
|
$3.69B 2.44B USD | $695.59K 460.38K USD | $5.39 3.57 USD | $5.5 3.64 USD | $3.69B 2.44B USD | 55.00 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.37 USD |
-0.29
|
$2.14B 2.34B USD | $318 347.62 USD | $3.08 3.36 USD | $3.09 3.38 USD | $2.14B 2.34B USD | 15.42 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.28B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.28B 2.29B USD | 40.64 | $17.49 0.21 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.53 6.47 USD |
+10
|
$16.39B 2.28B USD | $15.71M 2.18M USD | $42.03 5.84 USD | $46.53 6.47 USD | $16.39B 2.28B USD | 70.49 | $0.66 0.09 USD | |
| SHAAN CONS 600248.SS | $4.16 0.58 USD |
+1.22
|
$15.67B 2.18B USD | $17.98M 2.5M USD | $4.09 0.57 USD | $4.16 0.58 USD | $15.67B 2.18B USD | 4.28 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.76 0.8 USD |
+9.92
|
$15.52B 2.16B USD | $65.3M 9.08M USD | $5.3 0.74 USD | $5.76 0.8 USD | $15.52B 2.16B USD | 288.00 | $0.02 0.002 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
+13.97
|
$16.31B 2.09B USD | $143.34M 18.33M USD | $1.75 0.22 USD | $2.35 0.3 USD | $16.31B 2.09B USD | 102.00 | $0.02 0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $73.45 7.17 USD |
-0.74
|
$21.11B 2.06B USD | $86.87K 8.48K USD | $72.6 7.09 USD | $74.25 7.25 USD | $21.11B 2.06B USD | 8.82 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $182.6 17.82 USD |
-0.16
|
$20.68B 2.02B USD | $22.04K 2.15K USD | $181.1 17.68 USD | $182.9 17.85 USD | $20.68B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
+1.79
|
$297.28B 2.01B USD | $454.5K 3.07K USD | $1,180.5 7.97 USD | $1,198.5 8.09 USD | $297.28B 2.01B USD | 11.13 | $107.49 0.73 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
-0.48
|
$1.83B 2B USD | $100.25K 109.59K USD | $18.46 20.18 USD | $18.72 20.46 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Argan AGX | $146 — |
-1.83
|
$1.99B — | $686.77K — | $144.14 — | $149 — | $1.99B — | 23.73 | $6.15 — | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $9.83K 943.35 USD | $148 14.2 USD | $149.6 14.35 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.66 0.51 USD |
+1.1
|
$13.74B 1.91B USD | $17.96M 2.5M USD | $3.61 0.5 USD | $3.67 0.51 USD | $13.74B 1.91B USD | 11.80 | $0.31 0.04 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.88 8.97 USD |
+0.68
|
$19.55B 1.91B USD | $202 19.72 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.55B 1.91B USD | 14.17 | $6.48 0.63 USD | |
| MYR MYRG | $114.7 — |
+0.69
|
$1.85B — | $114.96K — | $110.06 — | $115.83 — | $1.85B — | 62.33 | $1.84 — | |
| Bravida Holding AB (publ) BRAV.ST | $91.55 8.94 USD |
-0.81
|
$18.72B 1.83B USD | $54.95K 5.36K USD | $91 8.88 USD | $93 9.08 USD | $18.72B 1.83B USD | 17.74 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.81 | $8.1 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.80 | $8.1 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,085 7.32 USD |
+1.45
|
$262.22B 1.77B USD | $566.7K 3.83K USD | $1,071 7.23 USD | $1,089 7.35 USD | $262.22B 1.77B USD | 0 | -$92.98 -0.6 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.35 12.42 USD |
+3.9
|
$12.55B 1.75B USD | $709.4K 98.64K USD | $85.56 11.9 USD | $89.61 12.46 USD | $12.55B 1.75B USD | 297.83 | $0.3 0.04 USD | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.99
|
$17.54B 1.71B USD | $77.39K 7.55K USD | $178.7 17.44 USD | $181.9 17.76 USD | $17.54B 1.71B USD | 11.15 | $16.07 1.57 USD | |
| Rai Way S.p.A. RWAY.MI | $5.7 6.23 USD |
+0.53
|
$1.53B 1.67B USD | $270.33K 295.51K USD | $5.61 6.13 USD | $5.77 6.31 USD | $1.53B 1.67B USD | 17.27 | $0.33 0.36 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $137.1 4.31 USD |
-2.42
|
$51.84B 1.63B USD | $7.46M 234.19K USD | $136 4.27 USD | $143.7 4.51 USD | $51.84B 1.63B USD | 124.63 | $1.1 0.03 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $218 6.93 USD |
-1.36
|
$50.8B 1.61B USD | $2.62M 83.31K USD | $217.5 6.91 USD | $224 7.12 USD | $50.8B 1.61B USD | 12.17 | $17.9 0.57 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.11 5.58 USD |
-2.47
|
$1.47B 1.61B USD | $4.99K 5.45K USD | $5.09 5.56 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.85 | $0.65 0.71 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.46 1.45 USD |
+3.26
|
$11.21B 1.56B USD | $24.28M 3.38M USD | $10.15 1.41 USD | $10.65 1.48 USD | $11.21B 1.56B USD | 10.35 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.98 2.5 USD |
+0.28
|
$10.95B 1.52B USD | $18.64M 2.59M USD | $17.8 2.47 USD | $18.35 2.55 USD | $10.95B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.69
|
$10.88B 1.51B USD | $1.44M 199.81K USD | $7.19 1 USD | $7.27 1.01 USD | $10.88B 1.51B USD | 10.83 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.6 1.2 USD |
+0.58
|
$10.86B 1.51B USD | $11.69M 1.63M USD | $8.44 1.17 USD | $8.64 1.2 USD | $10.86B 1.51B USD | 47.77 | $0.18 0.03 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $791 5.34 USD |
+4.57
|
$222.91B 1.5B USD | $2.61M 17.63K USD | $758.1 5.12 USD | $791 5.34 USD | $222.91B 1.5B USD | 15.89 | $49.75 0.34 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.12 5.6 USD |
-1.82
|
$1.35B 1.47B USD | $743.77K 813.04K USD | $5.05 5.52 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.26 | $0.23 0.25 USD | |
| Hazama Ando Corporation 1719.T | $1,386 9.36 USD |
+1.76
|
$217.27B 1.47B USD | $519.3K 3.51K USD | $1,362 9.19 USD | $1,387 9.36 USD | $217.27B 1.47B USD | 9.66 | $143.45 0.97 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $3.21K 308.12 USD | $134.6 12.91 USD | $136.2 13.07 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $173 5.5 USD |
+2.06
|
$44.79B 1.42B USD | $358K 11.38K USD | $168.5 5.35 USD | $177 5.62 USD | $44.79B 1.42B USD | 16.18 | $10.69 0.34 USD | |
| Acter Group Corporation Limited 5536.TWO | $356 11.31 USD |
+5.01
|
$44.17B 1.4B USD | $650.41K 20.67K USD | $342.5 10.88 USD | $361 11.47 USD | $44.17B 1.4B USD | 16.97 | $20.97 0.67 USD | |
| Burkhalter Holding AG BRKN.SW | $114.4 130.16 USD |
-2.22
|
$1.21B 1.38B USD | $26.75K 30.43K USD | $113 128.57 USD | $116.8 132.89 USD | $1.21B 1.38B USD | 22.43 | $5.1 5.8 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.99 1.11 USD |
+1.4
|
$9.89B 1.37B USD | $7.89M 1.1M USD | $7.86 1.09 USD | $8.06 1.12 USD | $9.89B 1.37B USD | 29.59 | $0.27 0.04 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $252.5 8.02 USD |
+3.27
|
$42.92B 1.36B USD | $178.93K 5.69K USD | $243 7.72 USD | $252.5 8.02 USD | $42.92B 1.36B USD | 19.04 | $13.26 0.42 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.34B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.34B 1.36B USD | 29.66 | $7.88 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
+2.1
|
$10.61B 1.36B USD | $3.6M 460.69K USD | $7.24 0.93 USD | $7.82 1 USD | $10.61B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $405.5 12.88 USD |
+2.4
|
$42.52B 1.35B USD | $599.22K 19.04K USD | $397.5 12.63 USD | $410.5 13.04 USD | $42.52B 1.35B USD | 20.96 | $19.34 0.61 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.9 1.24 USD |
+1.14
|
$9.49B 1.32B USD | $12.02M 1.67M USD | $8.7 1.21 USD | $8.95 1.24 USD | $9.49B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.25 3.55 USD |
-7.37
|
$1.16B 1.27B USD | $11.16K 12.2K USD | $3.23 3.53 USD | $3.51 3.83 USD | $1.16B 1.27B USD | 17.07 | $0.19 0.21 USD | |
| TTC 600326.SS | $6.8 0.95 USD |
+4.29
|
$9B 1.25B USD | $74.43M 10.35M USD | $6.46 0.9 USD | $6.99 0.97 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.75 0.8 USD |
-0.35
|
$8.98B 1.25B USD | $10.49M 1.46M USD | $5.71 0.79 USD | $5.78 0.8 USD | $8.98B 1.25B USD | 6.11 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.26 1.15 USD |
+0.73
|
$8.94B 1.24B USD | $10.75M 1.5M USD | $8.13 1.13 USD | $8.29 1.15 USD | $8.94B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.2 0.86 USD |
+0.81
|
$8.89B 1.24B USD | $10.69M 1.49M USD | $6.12 0.85 USD | $6.23 0.87 USD | $8.89B 1.24B USD | 9.68 | $0.64 0.09 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.88 43.59 USD |
-4.64
|
$1.12B 1.22B USD | $220.91K 241.48K USD | $39.58 43.27 USD | $41.7 45.58 USD | $1.12B 1.22B USD | 12.04 | $3.31 3.62 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.28 0.46 USD |
+0.31
|
$8.71B 1.21B USD | $10.29M 1.43M USD | $3.25 0.45 USD | $3.3 0.46 USD | $8.71B 1.21B USD | 13.11 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.21 2.25 USD |
+0.19
|
$8.69B 1.21B USD | $1.01M 140.59K USD | $16.05 2.23 USD | $16.28 2.26 USD | $8.69B 1.21B USD | 46.31 | $0.35 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.05 15.36 USD |
-0.78
|
$1.1B 1.2B USD | $54.53K 59.61K USD | $13.91 15.21 USD | $14.28 15.61 USD | $1.1B 1.2B USD | 12.21 | $1.15 1.26 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.32 0.92 USD |
+0.7
|
$5.57B 1.18B USD | $4.95M 1.05M USD | $4.26 0.91 USD | $4.32 0.92 USD | $5.57B 1.18B USD | 28.80 | $0.15 0.03 USD | |
| PORR AG POS.VI | $28.05 30.66 USD |
-3.61
|
$1.07B 1.17B USD | $21.71K 23.73K USD | $28.05 30.66 USD | $29.35 32.08 USD | $1.07B 1.17B USD | 12.09 | $2.32 2.54 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.22B 1.15B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.22B 1.15B USD | 35.07 | $14.76 0.18 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $104.8 3.29 USD |
-3.59
|
$36.2B 1.14B USD | $1.3M 40.89K USD | $104.2 3.27 USD | $108.8 3.42 USD | $36.2B 1.14B USD | 26.46 | $3.96 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $77.8 2.47 USD |
-0.26
|
$35.4B 1.12B USD | $3.54M 112.33K USD | $77 2.45 USD | $78.8 2.5 USD | $35.4B 1.12B USD | 14.96 | $5.2 0.17 USD | |
| Tutor Perini TPC | $21.12 — |
-2.9
|
$1.11B — | $1.51M — | $20.97 — | $21.81 — | $1.11B — | 0 | -$3.13 — | |
| ANHUI CONS ENGINEERING 600502.SS | $4.64 0.65 USD |
+1.09
|
$7.96B 1.11B USD | $14.98M 2.08M USD | $4.57 0.64 USD | $4.64 0.65 USD | $7.96B 1.11B USD | 5.94 | $0.78 0.11 USD | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.24 | $20.28 0.25 USD | |
| Arcplus Group PLC 600629.SS | $8.18 1.14 USD |
-0.12
|
$7.94B 1.1B USD | $34.91M 4.85M USD | $8.02 1.12 USD | $8.34 1.16 USD | $7.94B 1.1B USD | 19.95 | $0.41 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.25 3.55 USD |
-7.61
|
$977.82M 1.07B USD | $5.49M 6M USD | $3.23 3.54 USD | $3.5 3.83 USD | $977.82M 1.07B USD | 7.39 | $0.44 0.48 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
-0.16
|
$7.45B 1.04B USD | $15.25M 2.12M USD | $6.25 0.87 USD | $6.46 0.9 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| NV5 Global NVEE | $15.82 — |
+0.7
|
$1.03B — | $398.13K — | $15.61 — | $15.98 — | $1.03B — | 35.95 | $0.44 — | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $168.83K 111.74K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.83 0.53 USD |
+1.59
|
$7.16B 995.07M USD | $21.16M 2.94M USD | $3.74 0.52 USD | $3.85 0.54 USD | $7.16B 995.07M USD | 10.35 | $0.37 0.05 USD | |
| Limbach LMB | $86.6 — |
+1.69
|
$983.2M — | $753.69K — | $84.79 — | $87.9 — | $983.2M — | 33.69 | $2.57 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
0
|
$7.01B 974.6M USD | $3.66M 508.52K USD | $9.79 1.36 USD | $9.96 1.38 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
+0.95
|
$6.85B 952.46M USD | $30.22M 4.2M USD | $4.18 0.58 USD | $4.28 0.6 USD | $6.85B 952.46M USD | 0 | -$0.03 -0.004 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.15 1.28 USD |
-0.12
|
$29.32B 931.68M USD | $296.41K 9.42K USD | $40.05 1.27 USD | $40.3 1.28 USD | $29.32B 931.68M USD | 21.70 | $1.85 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.31 4.35 USD |
-0.22
|
$6.68B 928.85M USD | $1.41M 196.16K USD | $31.07 4.32 USD | $31.44 4.37 USD | $6.68B 928.85M USD | 10.50 | $2.98 0.41 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
+1.91
|
$6.66B 926.31M USD | $14.39M 2M USD | $5.79 0.81 USD | $5.91 0.82 USD | $6.66B 926.31M USD | 10.50 | $0.56 0.08 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.48 27.07 USD |
-2.25
|
$1.24B 920.05M USD | $91.79K 68.11K USD | $36.07 26.77 USD | $37.67 27.95 USD | $1.24B 920.05M USD | 18.80 | $1.94 1.44 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
+2.17
|
$6.6B 918.1M USD | $5.19M 721.39K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.6B 918.1M USD | 121.00 | $0.07 0.009 USD | |
| Implenia AG IMPN.SW | $43.7 49.72 USD |
-0.68
|
$803.48M 914.19M USD | $38.99K 44.36K USD | $43.25 49.21 USD | $44 50.06 USD | $803.48M 914.19M USD | 8.74 | $5 5.69 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
+1.17
|
$6.49B 902.27M USD | $25.19M 3.5M USD | $1.69 0.23 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 2.33 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
-0.3
|
$6.35B 882.3M USD | $12M 1.67M USD | $6.47 0.9 USD | $6.61 0.92 USD | $6.35B 882.3M USD | 10.72 | $0.61 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+2.3
|
$6.26B 870.42M USD | $25.43M 3.54M USD | $3.02 0.42 USD | $3.12 0.43 USD | $6.26B 870.42M USD | 12.95 | $0.24 0.03 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.18 2.11 USD |
+0.86
|
$6.2B 861.85M USD | $1.82M 253.13K USD | $14.99 2.08 USD | $15.25 2.12 USD | $6.2B 861.85M USD | 12.34 | $1.23 0.17 USD | |
| Bird Construction Inc. BDT.TO | $20.9 15.51 USD |
+2.2
|
$1.16B 858.93M USD | $154.12K 114.36K USD | $20.55 15.25 USD | $21.06 15.63 USD | $1.16B 858.93M USD | 11.35 | $1.84 1.37 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.28 0.54 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.21 0.86 USD |
-0.16
|
$6.14B 853.81M USD | $17.29M 2.4M USD | $6.13 0.85 USD | $6.26 0.87 USD | $6.14B 853.81M USD | 69.00 | $0.09 0.01 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
+3.24
|
$5.91B 822.32M USD | $15.22M 2.12M USD | $4.62 0.64 USD | $4.87 0.68 USD | $5.91B 822.32M USD | 15.93 | $0.3 0.04 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $4.64M 147.5K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
+1.33
|
$5.83B 810.4M USD | $11.47M 1.6M USD | $3.73 0.52 USD | $3.83 0.53 USD | $5.83B 810.4M USD | 0 | -$0.69 -0.09 USD | |
| Aecon Group Inc. ARE.TO | $17.34 12.87 USD |
+0.76
|
$1.09B 808.51M USD | $340.77K 252.87K USD | $17.27 12.82 USD | $17.76 13.18 USD | $1.09B 808.51M USD | 0 | -$0.95 -0.7 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.15 0.44 USD |
+1.29
|
$5.69B 791.06M USD | $47.11M 6.55M USD | $3.08 0.43 USD | $3.28 0.46 USD | $5.69B 791.06M USD | 0 | -$0.35 -0.04 USD | |
| Aecon AEGXF | $12.58 — |
0
|
$790.45M — | $100 — | $12.09 — | $12.09 — | $790.45M — | 0 | -$0.68 — | |
| Instalco AB (publ) INSTAL.ST | $29.64 2.89 USD |
-0.2
|
$7.96B 776.67M USD | $47.24K 4.61K USD | $29.28 2.86 USD | $29.96 2.92 USD | $7.96B 776.67M USD | 22.62 | $1.31 0.13 USD | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.73B 771.03M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.73B 771.03M USD | 5.24 | $43.24 0.52 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.09 0.71 USD |
+0.59
|
$5.53B 769.16M USD | $23.01M 3.2M USD | $5.03 0.7 USD | $5.12 0.71 USD | $5.53B 769.16M USD | 18.85 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.73 1.21 USD |
+0.58
|
$5.45B 758.37M USD | $3.31M 459.68K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.45B 758.37M USD | 13.43 | $0.65 0.09 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.9 0.45 USD |
+3.92
|
$26.72B 751.76M USD | $5.59M 157.35K USD | $15.2 0.43 USD | $16.2 0.46 USD | $26.72B 751.76M USD | 18.70 | $0.85 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.82 0.25 USD |
+0.55
|
$5.4B 750.4M USD | $26.73M 3.72M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.4B 750.4M USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+2.17
|
$5.38B 748.34M USD | $49.88M 6.94M USD | $2.65 0.37 USD | $2.89 0.4 USD | $5.38B 748.34M USD | 0 | -$0.12 -0.01 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.69M USD | $1.07M 706.7K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.69M USD | 9.88 | $0.25 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||