Página de resultados 7 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$9.47 0.3 USD |
+8.23
|
NT$314.59M 10M USD | NT$15.01K 476.79 USD | NT$8.74 0.28 USD | NT$9.47 0.3 USD | NT$314.59M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.09 0.02 USD |
0
|
MYR 46.94M 9.98M USD | MYR 582.10K 123.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.27 0.03 USD |
+5.88
|
HK$77.76M 9.94M USD | HK$4.65M 594.31K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$77.76M 9.94M USD | 0 | -HK$0.13 -0.01 USD | ||
| Txcd Berhad 7145.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 46.75M 9.94M USD | MYR 797.30K 169.53K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 46.75M 9.94M USD | 0.42 | MYR 0.35 0.07 USD | ||
| Zhong Ying International Group Limited 8516.HK | HK$1.32 0.17 USD |
+10.92
|
HK$75.96M 9.71M USD | HK$275.03K 35.17K USD | HK$1.06 0.14 USD | HK$1.36 0.17 USD | HK$75.96M 9.71M USD | 0 | -HK$0.40 -0.05 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 45.50M 9.67M USD | MYR 256.00K 54.43K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
+7.69
|
A$14.54M 9.62M USD | A$584.78K 387.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.72M 9.53M USD | SGD 526.20K 394.36K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 12.72M 9.53M USD | 3.35 | SGD 0.02 0.01 USD | ||
| Blue River Holdings Limited 0498.HK | HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥0.15 0.02 USD |
-11.76
|
CN¥63.81M 9.41M USD | CN¥65.99M 9.74M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Green Broad Ecological Technology Company Limited 1253.HK | HK$0.12 0.02 USD |
-2.42
|
HK$73.10M 9.35M USD | HK$9.20K 1.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$73.10M 9.35M USD | 0 | HK$0.00 0 USD | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.24 0.05 USD |
0
|
MYR 42.90M 9.12M USD | MYR 110.00K 23.39K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 42.90M 9.12M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Geotech Holdings Ltd. 1707.HK | HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.07 0.0085 USD |
0
|
HK$67.00M 8.57M USD | HK$700.00K 89.5K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$67.00M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.38 0.01 USD |
-2.56
|
THB 304.00M 8.55M USD | THB 2.50M 70.4K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 304.00M 8.55M USD | 0 | -THB 0.53 -0.01 USD | ||
| Grandshores Technology Group Limited 1647.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$64.53M 8.25M USD | HK$960.00K 122.75K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$64.53M 8.25M USD | 0 | HK$0.00 0 USD | ||
| Index International Group Public Company Limited IND.BK | THB 0.82 0.02 USD |
0
|
THB 287.00M 8.08M USD | THB 436.81K 12.29K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 287.00M 8.08M USD | 4.82 | THB 0.17 0.004 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.17 0.02 USD |
-3.95
|
HK$62.43M 7.98M USD | HK$301.00K 38.49K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$62.43M 7.98M USD | 0 | -HK$0.43 -0.05 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0074 USD |
0
|
HK$58.75M 7.51M USD | HK$120.00K 15.34K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$58.75M 7.51M USD | 5.79 | HK$0.01 0.001 USD | ||
| Proodeftiki S.A. PRD.AT | €0.27 0.31 USD |
0
|
€6.47M 7.47M USD | €4.70K 5.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.47M 7.47M USD | 0 | -€0.02 -0.02 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.34 0.04 USD |
-9.46
|
HK$56.66M 7.25M USD | HK$320.00K 40.92K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$56.66M 7.25M USD | 0 | -HK$0.38 -0.04 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.07 0.01 USD |
0
|
MYR 33.69M 7.16M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.69M 7.16M USD | 0 | -MYR 0.33 -0.07 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.27M 35.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.18 0.02 USD |
-9.5
|
HK$54.64M 6.99M USD | HK$133.75K 17.1K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$54.64M 6.99M USD | 2.58 | HK$0.07 0.008 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 505.60K 14.23K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.41 0.01 USD |
-2.38
|
THB 242.19M 6.81M USD | THB 216.80K 6.1K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.11 0.0030 USD |
0
|
THB 242.09M 6.81M USD | THB 7.95M 223.55K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 242.09M 6.81M USD | 11.00 | THB 0.01 0.0002 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 0.10 0.0028 USD |
-28.57
|
THB 241.59M 6.8M USD | THB 8.81M 247.96K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 241.59M 6.8M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 109.10K 23.2K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-3.85
|
SGD 8.56M 6.41M USD | SGD 434.40K 325.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$49.60M 6.34M USD | HK$570.00K 72.88K USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$49.60M 6.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.83M 51.47K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 3.46 | THB 0.13 0.003 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 822.60K 23.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 57.00 0.0036 USD |
+3.64
|
IDR 94.84B 6.06M USD | IDR 74.24M 4.74K USD | IDR 54.00 0.0034 USD | IDR 60.00 0.0038 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0065 USD |
0
|
HK$47.09M 6.02M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$47.09M 6.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
+4.76
|
SEK 60.03M 5.86M USD | SEK 252.32K 24.63K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 60.03M 5.86M USD | 0 | -SEK 1.38 -0.1 USD | ||
| AcroMeta Group Limited 43F.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 7.16M 5.36M USD | SGD 110.00K 82.44K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.16M 5.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
+1.05
|
HK$41.47M 5.3M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$41.47M 5.3M USD | 0 | -HK$0.14 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.06 0.04 USD |
-14.29
|
A$7.73M 5.11M USD | A$435.00K 287.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
+11.76
|
THB 163.37M 4.6M USD | THB 5.26M 147.87K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | THB 0.00 0 USD | ||
| Ecobuilt Holdings Berhad 0059.KL | MYR 0.05 0.0095 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 18.93M 4.03M USD | 0 | MYR 0.00 0 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.74 0.09 USD |
+10.45
|
HK$29.60M 3.78M USD | HK$477.00K 60.99K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$29.60M 3.78M USD | 2.46 | HK$0.30 0.04 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.14 0.02 USD |
+13.22
|
HK$28.32M 3.62M USD | HK$1.29M 164.43K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$28.32M 3.62M USD | 0.47 | HK$0.29 0.04 USD | ||
| PARKD Limited PKD.AX | A$0.03 0.02 USD |
0
|
A$5.08M 3.36M USD | A$428.31K 283.48K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.08M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.02 0.01 USD |
0
|
SGD 4.30M 3.22M USD | SGD 1.70K 1.27K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 4.30M 3.22M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0030 USD |
-4
|
HK$24.25M 3.1M USD | HK$425.00K 54.34K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$24.25M 3.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.17 0.0047 USD |
-19.05
|
THB 102.00M 2.87M USD | THB 11.50M 323.69K USD | THB 0.15 0.0042 USD | THB 0.22 0.0061 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
| Midtown Group Berhad 0177.KL | MYR 0.07 0.01 USD |
-12.5
|
MYR 13.34M 2.84M USD | MYR 8.00K 1.7K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.34M 2.84M USD | 0 | -MYR 0.17 -0.03 USD | ||
| Rekatech Capital Berhad 0081.KL | MYR 0.02 0.0042 USD |
0
|
MYR 11.84M 2.52M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 11.84M 2.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.16 0.02 USD |
-6.06
|
HK$18.60M 2.38M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$18.60M 2.38M USD | 0 | -HK$0.34 -0.04 USD | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $2.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.30 0.04 USD |
-1.67
|
HK$16.88M 2.16M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$16.88M 2.16M USD | 0 | -HK$0.43 -0.05 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 143.60K 4.04K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| Social Detention SODE | $0.01 — |
0
|
$1.90M — | $4.00K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+1.18
|
$1.81M — | $2.08M — | $0.00 — | $0.00 — | $1.81M — | 0 | $0.00 — | ||
| TTCL Public Company Limited TTCL.BK | THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.10 -0.2 USD | ||
| Reneuco Berhad 7130.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.71M 1.21M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.71M 1.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Polyfair Holdings Limited 8532.HK | HK$0.07 0.0086 USD |
0
|
HK$5.77M 737.95K USD | HK$48.00K 6.14K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$5.77M 737.95K USD | 0 | -HK$1.74 -0.2 USD | ||
| Larsen & Toubro Limited LTOD.IL | $40.95 — |
+0.61
|
$0.00 — | $906.00 — | $41.10 — | $41.40 — | $0.00 — | 42.68 | $0.97 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$297.77 60.35 USD |
-1.77
|
R$536.20B 108.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.20B 108.68B USD | 96.67 | R$3.08 0.62 USD | ||
| Quanta Services, Inc. QAA.F | €594.40 686.14 USD |
+1.33
|
€89.20B 102.96B USD | €40.00 46.17 USD | €594.40 686.14 USD | €594.40 686.14 USD | €89.20B 102.96B USD | 93.75 | €6.34 7.32 USD | ||
| Vinci SA VCISF | $144.15 — |
-0.01
|
$79.41B — | $200.00 — | $144.15 — | $144.15 — | $79.41B — | 14.45 | $9.97 — | ||
| Vinci SA SQU.DE | €123.10 142.1 USD |
+0.37
|
€67.82B 78.28B USD | €937.00 1.08K USD | €123.05 142.04 USD | €124.15 143.31 USD | €67.82B 78.28B USD | 14.23 | €8.65 9.98 USD | ||
| Vinci SA SQU.F | €123.05 142.04 USD |
-0.32
|
€67.79B 78.25B USD | €144.00 166.22 USD | €123.05 142.04 USD | €123.55 142.62 USD | €67.79B 78.25B USD | 14.22 | €8.65 9.98 USD | ||
| Vinci SA DG.VI | €123.05 142.04 USD |
+0.12
|
€67.79B 78.25B USD | €0.00 0 USD | €123.05 142.04 USD | €123.30 142.33 USD | €67.79B 78.25B USD | 14.22 | €8.65 9.98 USD | ||
| Vinci SA SQUA.F | €30.60 35.32 USD |
0
|
€67.43B 77.84B USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €67.43B 77.84B USD | 14.16 | €2.16 2.49 USD | ||
| Larsen & Toubro Limited LT.BO | ₹3,917.35 47.39 USD |
+0.43
|
₹5.39T 65.2B USD | ₹48.59K 587.86 USD | ₹3,900.15 47.19 USD | ₹3,962.00 47.93 USD | ₹5.39T 65.2B USD | 30.62 | ₹127.91 1.55 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €1,591.00 1836.55 USD |
+4.67
|
€55.98B 64.62B USD | €5.00 5.77 USD | €1,566.00 1807.69 USD | €1,591.00 1836.55 USD | €55.98B 64.62B USD | 52.85 | €30.10 34.75 USD | ||
| Larsen & Toubro Limited LTOUF | $41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 34.10 | $1.23 — | ||
| Larsen & Toubro Limited LTO.F | €34.00 39.25 USD |
+0.59
|
€46.77B 53.99B USD | €8.00 9.23 USD | €34.00 39.25 USD | €34.00 39.25 USD | €46.77B 53.99B USD | 31.77 | €1.07 1.24 USD | ||
| Samsung C&T Corporation 028260.KS | ₩407,500 307.6 USD |
-5.01
|
₩67T 50.33B USD | ₩660K 498.41 USD | ₩390,000 294.39 USD | ₩414,500 312.88 USD | ₩67T 50.33B USD | 0 | ₩0 0 USD | ||
| HOCHTIEF Aktiengesellschaft HOCFF | $547.61 — |
+0.48
|
$41.48B — | $2.00 — | $547.61 — | $558.80 — | $41.48B — | 44.37 | $12.34 — | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €460.00 530.99 USD |
0
|
€34.61B 39.95B USD | €406.00 468.66 USD | €459.00 529.84 USD | €465.20 537 USD | €34.61B 39.95B USD | 43.11 | €10.67 12.32 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €459.80 530.76 USD |
-7.15
|
€34.60B 39.94B USD | €15.00 17.32 USD | €454.80 524.99 USD | €459.80 530.76 USD | €34.60B 39.94B USD | 42.97 | €10.70 12.35 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $137.63 — |
-5.08
|
$36.60B — | $300.00 — | $137.63 — | $140.45 — | $36.60B — | 31.35 | $4.39 — | ||
| EMCOR Group, Inc. EM4.F | €710.60 820.27 USD |
+1.57
|
€31.62B 36.5B USD | €5.00 5.77 USD | €710.60 820.27 USD | €711.60 821.42 USD | €31.62B 36.5B USD | 27.52 | €25.82 29.8 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €116.80 134.83 USD |
+1.13
|
€31.06B 35.86B USD | €100.00 115.43 USD | €115.30 133.09 USD | €116.80 134.83 USD | €31.06B 35.86B USD | 30.65 | €3.81 4.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €116.50 134.48 USD |
-0.68
|
€30.98B 35.76B USD | €0.00 0 USD | €116.50 134.48 USD | €117.30 135.4 USD | €30.98B 35.76B USD | 30.57 | €3.81 4.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €23.00 26.55 USD |
-6.5
|
€30.58B 35.3B USD | €669.00 772.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €30.58B 35.3B USD | 30.26 | €0.76 0.88 USD | ||
| MasTec, Inc. MY8.F | €301.60 348.15 USD |
-2.65
|
€23.83B 27.51B USD | €4.00 4.62 USD | €301.60 348.15 USD | €301.60 348.15 USD | €23.83B 27.51B USD | 60.80 | €4.96 5.73 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩215,500 162.67 USD |
-2.93
|
₩35T 26.62B USD | ₩9K 7.09 USD | ₩208,000 157.01 USD | ₩219,500 165.69 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €715.20 825.58 USD |
-1.46
|
€21.95B 25.33B USD | €1.00 1.15 USD | €713.60 823.73 USD | €715.20 825.58 USD | €21.95B 25.33B USD | 73.50 | €9.73 11.23 USD | ||
| Bouygues SA BYG.F | €48.96 56.52 USD |
-1.67
|
€18.88B 21.79B USD | €100.00 115.43 USD | €48.76 56.29 USD | €48.96 56.52 USD | €18.88B 21.79B USD | 15.49 | €3.16 3.65 USD | ||
| Bouygues SA EN.VI | €48.91 56.46 USD |
+0.58
|
€18.86B 21.77B USD | €0.00 0 USD | €48.63 56.14 USD | €48.91 56.46 USD | €18.86B 21.77B USD | 15.47 | €3.16 3.65 USD | ||
| Bouygues SA BYG0.F | €9.65 11.14 USD |
-1.03
|
€18.61B 21.48B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €18.61B 21.48B USD | 15.31 | €0.63 0.73 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.36 | $3.64 — | ||
| APi Group Corporation 4XY.F | €37.40 43.17 USD |
+0.54
|
€16.20B 18.7B USD | €107.00 123.51 USD | €37.40 43.17 USD | €37.40 43.17 USD | €16.20B 18.7B USD | 0 | -€0.55 -0.6 USD | ||
| Kajima KAJMF | $38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.26 | $2.37 — | ||
| WSP Global Inc. 1W3.F | €113.00 130.44 USD |
-0.88
|
€15.23B 17.59B USD | €1.00 1.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €15.23B 17.59B USD | 24.78 | €4.56 5.26 USD | ||
| Taisei Corporation TISCY | $24.75 — |
+30.26
|
$16.14B — | $950.00 — | $24.75 — | $24.75 — | $16.14B — | 15.46 | $1.60 — | ||
| Kajima Corporation KAJ.F | €29.80 34.4 USD |
+0.68
|
€13.86B 16B USD | €70.00 80.8 USD | €29.80 34.4 USD | €29.80 34.4 USD | €13.86B 16B USD | 14.46 | €2.06 2.38 USD | ||
| China Railway CRWOF | $0.64 — |
+57.7
|
$15.92B — | $19.00K — | $0.64 — | $0.64 — | $15.92B — | 5.37 | $0.12 — | ||
| Kajima Corporation KAJMY | $33.63 — |
-1.18
|
$15.64B — | $800.00 — | $33.63 — | $33.63 — | $15.64B — | 14.18 | $2.37 — | ||
| Acciona ACXIF | $280.00 — |
-6.67
|
$15.26B — | $120.00 — | $280.00 — | $280.00 — | $15.26B — | 16.48 | $16.98 — | ||
| Acciona, S.A. AJ3.F | €240.00 277.04 USD |
-0.66
|
€13.08B 15.1B USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.08B 15.1B USD | 16.28 | €14.74 17.01 USD | ||
| Acciona, S.A. ANA.VI | €237.80 274.5 USD |
-1.08
|
€12.96B 14.96B USD | €0.00 0 USD | €237.80 274.5 USD | €241.40 278.66 USD | €12.96B 14.96B USD | 16.13 | €14.74 17.01 USD | ||
| Eiffage SA EFGSF | $152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.34 | $12.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||