Página de resultados 7 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ching Lee Holdings Limited 3728.HK | $0.04 0.0046 USD |
0
|
$36.47M 4.66M USD | $1.68M 214.81K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $36.47M 4.66M USD | 3.60 | $0.01 0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1499 0.02 USD |
0
|
$36.14M 4.62M USD | $134.5K 17.2K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $36.14M 4.62M USD | 0 | -$0.25 -0.03 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0074 USD |
-3.33
|
$35.12M 4.49M USD | $275K 35.16K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $35.12M 4.49M USD | 0 | -$0.08 -0.01 USD | |
| Pasukhas Group Berhad 0177.KL | $0.11 0.02 USD |
0
|
$20.96M 4.46M USD | $3K 637.89 USD | $0.11 0.02 USD | $0.11 0.02 USD | $20.96M 4.46M USD | 0 | -$0.2 -0.04 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0074 USD |
-12.5
|
$20.72M 4.41M USD | $100K 21.26K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.72M 4.41M USD | 0 | $0 0 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0054 USD |
+4.88
|
$34.4M 4.4M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $34.4M 4.4M USD | 2.14 | $0.02 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $56.3K 1.58K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
+0.96
|
$31.5M 4.03M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.5M 4.03M USD | 0 | -$0.13 -0.01 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Green Build Technology Limited Y06.SI | $0.02 0.01 USD |
0
|
$4.68M 3.5M USD | $59.4K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.5M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| BSA Limited BSA.AX | $0.05999 0.04 USD |
0
|
$4.67M 3.09M USD | $4.07K 2.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.67M 3.09M USD | 0.23 | $0.26 0.17 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $204K 26.08K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0028 USD |
-4.35
|
$18.67M 2.39M USD | $288K 36.82K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $18.67M 2.39M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.05 0.03 USD |
+50
|
$2.77M 2.06M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$15.62M 2M USD | $185K 23.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $15.62M 2M USD | 0 | -$0.08 -0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $62.4K 41.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
0
|
$13.14M 1.68M USD | $890K 113.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
-9.26
|
$10.85M 1.39M USD | $215K 27.49K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.02999 0.0035 USD |
-9.68
|
$4.05M 517.49K USD | $4.14M 529.86K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $4.05M 517.49K USD | 0.13 | $0.21 0.03 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $30K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $11.56 — |
-0.6
|
$0 — | $400 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $15K 3.19K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,059.74 40511.3 USD |
0
|
$2.89T 3.16T USD | $0 0 USD | $19.51 21.33 USD | $19.67 21.5 USD | $2.89T 3.16T USD | 29886.88 | $1.24 1.36 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$80.19B — | $9 — | $140.5 — | $140.5 — | $80.19B — | 14.62 | $9.61 — | |
| Vinci SA SQU.F | $126.25 138.01 USD |
-0.2
|
$71.12B 77.74B USD | $50 54.66 USD | $126.25 138.01 USD | $126.75 138.55 USD | $71.12B 77.74B USD | 14.99 | $8.42 9.2 USD | |
| Vinci SA DG.VI | $125.65 137.35 USD |
-0.67
|
$70.78B 77.37B USD | $0 0 USD | $125.65 137.35 USD | $126.75 138.55 USD | $70.78B 77.37B USD | 14.92 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$74.3B — | $50 — | $46.61 — | $46.61 — | $74.3B — | 36.70 | $1.27 — | |
| Larsen & Toubro Limited LT.BO | $3,679.75 44.52 USD |
<0.01
|
$5.06T 61.23B USD | $9.27K 112.12 USD | $3,670 44.4 USD | $3,701.1 44.78 USD | $5.06T 61.23B USD | 33.66 | $109.29 1.32 USD | |
| Quanta Services, Inc. Q1UA34.SA | $167.86 34.02 USD |
0
|
$299.23B 60.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.23B 60.65B USD | 58.08 | $2.89 0.59 USD | |
| Larsen & Toubro Limited LTO.F | $37.4 40.88 USD |
+3.31
|
$52.82B 57.74B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $52.82B 57.74B USD | 33.69 | $1.11 1.21 USD | |
| Quanta Services, Inc. QAA.F | $316.5 345.98 USD |
+0.76
|
$47.12B 51.5B USD | $5 5.47 USD | $314.5 343.79 USD | $316.5 345.98 USD | $47.12B 51.5B USD | 58.61 | $5.4 5.9 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+0.57
|
$23.27B 25.44B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.27B 25.44B USD | 50.28 | $3.5 3.83 USD | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21.15B — | $300 — | $0.53 — | $0.53 — | $21.15B — | 3.79 | $0.14 — | |
| EMCOR Group, Inc. EM4.F | $423.2 462.61 USD |
+0.05
|
$19.11B 20.89B USD | $81 88.54 USD | $423.2 462.61 USD | $425.5 465.13 USD | $19.11B 20.89B USD | 21.42 | $19.75 21.59 USD | |
| Samsung C&T Corporation 028260.KS | $163,800 123.64 USD |
-1.97
|
$26.75T 20.19B USD | $425.85K 321.45 USD | $163,600 123.49 USD | $170,800 128.93 USD | $26.75T 20.19B USD | 0 | $0 0 USD | |
| Bouygues SA BOUYF | $43.95 — |
+19.98
|
$19.98B — | $71 — | $43.95 — | $43.95 — | $19.98B — | 13.86 | $3.17 — | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
-3.15
|
$26.43T 19.95B USD | $13.21K 9.97 USD | $122,500 92.47 USD | $130,800 98.73 USD | $26.43T 19.95B USD | 0 | $0 0 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
+2.13
|
$16.05B 17.55B USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.05B 17.55B USD | 3.05 | $0.13 0.14 USD | |
| Comfort Systems USA, Inc. 9CF.F | $448.2 489.94 USD |
+1.08
|
$15.89B 17.37B USD | $12 13.12 USD | $448.2 489.94 USD | $448.2 489.94 USD | $15.89B 17.37B USD | 30.82 | $14.54 15.89 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA EN.VI | $38.04 41.58 USD |
-0.44
|
$14.51B 15.86B USD | $0 0 USD | $38.04 41.58 USD | $38.21 41.77 USD | $14.51B 15.86B USD | 13.68 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
-0.65
|
$14.48B 15.83B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.48B 15.83B USD | 13.57 | $0.56 0.61 USD | |
| Bouygues SA BYG.F | $38.02 41.56 USD |
-0.99
|
$14.45B 15.8B USD | $40 43.73 USD | $37.9 41.43 USD | $38.1 41.65 USD | $14.45B 15.8B USD | 13.67 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $57.45 62.8 USD |
-0.61
|
$14.3B 15.63B USD | $0 0 USD | $57.45 62.8 USD | $57.7 63.07 USD | $14.3B 15.63B USD | 17.56 | $3.27 3.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.4 62.75 USD |
-1.8
|
$14.29B 15.62B USD | $90 98.38 USD | $57.3 62.64 USD | $57.4 62.75 USD | $14.29B 15.62B USD | 17.55 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
-1.72
|
$14.19B 15.51B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.19B 15.51B USD | 17.53 | $0.65 0.71 USD | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+0.86
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.32 | $14.41 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-10.98
|
$14.17B — | $200 — | $56.84 — | $56.84 — | $14.17B — | 15.23 | $3.73 — | |
| AECOM E6Z.F | $96.5 105.49 USD |
+0.52
|
$12.93B 14.13B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.93B 14.13B USD | 23.65 | $4.08 4.46 USD | |
| Eiffage SA EFGSY | $28.69 — |
+3.29
|
$14.01B — | $208 — | $28.55 — | $28.69 — | $14.01B — | 11.47 | $2.5 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $164.8 180.15 USD |
+0.61
|
$12.46B 13.62B USD | $1.33K 1.45K USD | $163.8 179.06 USD | $170 185.83 USD | $12.46B 13.62B USD | 13.04 | $12.63 13.81 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163.7 178.95 USD |
-0.55
|
$12.32B 13.46B USD | $0 0 USD | $163.3 178.51 USD | $165.1 180.48 USD | $12.32B 13.46B USD | 12.97 | $12.62 13.8 USD | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.18 | $12.48 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.12 | $1.84 — | |
| APi Group Corporation 4XY.F | $42 45.91 USD |
+0.96
|
$11.89B 13B USD | $77 84.17 USD | $42 45.91 USD | $42 45.91 USD | $11.89B 13B USD | 79.24 | $0.53 0.58 USD | |
| Eiffage SA EF3.F | $119.65 130.79 USD |
+0.5
|
$11.71B 12.8B USD | $4 4.37 USD | $119.65 130.79 USD | $119.75 130.9 USD | $11.71B 12.8B USD | 10.93 | $10.94 11.96 USD | |
| Eiffage SA FGR.VI | $119.9 131.07 USD |
-0.91
|
$11.54B 12.62B USD | $0 0 USD | $119.75 130.9 USD | $120.1 131.29 USD | $11.54B 12.62B USD | 10.95 | $10.94 11.96 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
+2.16
|
$11.52B 12.59B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.52B 12.59B USD | 59.66 | $2.38 2.6 USD | |
| Eiffage SA EF30.F | $23.8 26.02 USD |
-1.65
|
$11.46B 12.52B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $11.46B 12.52B USD | 10.86 | $2.19 2.39 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+9.91
|
$10.89B 11.91B USD | $13.75K 15.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $10.89B 11.91B USD | 6.10 | $0.02 0.02 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
+0.55
|
$10.66B 11.65B USD | $200 218.63 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.66B 11.65B USD | 42.36 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $22.2 24.27 USD |
-1.77
|
$10.45B 11.42B USD | $463 506.12 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.45B 11.42B USD | 13.70 | $1.62 1.77 USD | |
| Kajima KAJMF | $24.25 — |
0
|
$11.38B — | $153 — | $24.25 — | $24.25 — | $11.38B — | 13.17 | $1.84 — | |
| Strabag SE STBBF | $94.15 — |
+3.03
|
$10.9B — | $100 — | $45 — | $45 — | $10.9B — | 11.23 | $8.38 — | |
| Obayashi OBYCF | $15.15 — |
+1.34
|
$10.71B — | $139 — | $15.15 — | $15.15 — | $10.71B — | 12.73 | $1.19 — | |
| Skanska AB (publ) SKSBF | $23.9 — |
+4.14
|
$10.27B — | $137 — | $23.9 — | $23.9 — | $10.27B — | 15.32 | $1.56 — | |
| Strabag SE XD4.F | $81.2 88.76 USD |
+0.25
|
$9.37B 10.25B USD | $60 65.59 USD | $80 87.45 USD | $81.2 88.76 USD | $9.37B 10.25B USD | 11.04 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $13.1 14.32 USD |
0
|
$9.33B 10.2B USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.33B 10.2B USD | 12.59 | $1.04 1.14 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Skanska AB (publ) SKNB.F | $21.1 23.07 USD |
+2.13
|
$8.91B 9.74B USD | $549 600.13 USD | $21.1 23.07 USD | $21.54 23.55 USD | $8.91B 9.74B USD | 15.51 | $1.36 1.49 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$162.72B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.72B 9.63B USD | 14.28 | $378 22.38 USD | |
| Skanska AB (publ) SKN.F | $21 22.96 USD |
0
|
$8.72B 9.53B USD | $2 2.19 USD | $21 22.96 USD | $21 22.96 USD | $8.72B 9.53B USD | 15.44 | $1.36 1.49 USD | |
| Skanska AB (publ) SKAB.PR | $545 23.51 USD |
0
|
$216.52B 9.34B USD | $5 0.22 USD | $545 23.51 USD | $545 23.51 USD | $216.52B 9.34B USD | 16.05 | $33.95 1.46 USD | |
| Acciona, S.A. 0H4K.IL | $149.1 162.99 USD |
-0.33
|
$8.45B 9.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.45B 9.23B USD | 11.53 | $12.93 14.13 USD | |
| Taisei Corporation TKK1.F | $48.4 52.91 USD |
-1.22
|
$8.3B 9.08B USD | $300 327.94 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.3B 9.08B USD | 11.66 | $4.15 4.54 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-1.77
|
$8.26B 9.03B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.26B 9.03B USD | 10.67 | $1.04 1.14 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
0
|
$8.19B 8.95B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.19B 8.95B USD | 51.33 | $0.6 0.66 USD | |
| Acciona, S.A. AJ3.F | $149.2 163.1 USD |
+0.13
|
$8.13B 8.89B USD | $100 109.31 USD | $149.2 163.1 USD | $149.8 163.75 USD | $8.13B 8.89B USD | 19.30 | $7.73 8.45 USD | |
| Acciona, S.A. ANA.VI | $148.9 162.77 USD |
-0.47
|
$8.11B 8.86B USD | $0 0 USD | $148.9 162.77 USD | $150.3 164.3 USD | $8.11B 8.86B USD | 19.26 | $7.73 8.45 USD | |
| Taisei Corporation TISCY | $12.91 — |
-17.08
|
$8.78B — | $863 — | $12.91 — | $12.91 — | $8.78B — | 10.94 | $1.18 — | |
| SPIE SA 4SP.F | $44.48 48.62 USD |
+0.14
|
$7.55B 8.25B USD | $10 10.93 USD | $44.24 48.36 USD | $44.48 48.62 USD | $7.55B 8.25B USD | 27.45 | $1.62 1.77 USD | |
| Acciona ACXIF | $150 — |
-15.33
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.98 | $8.83 — | |
| Ackermans & Van Haaren NV B3K.F | $227.2 248.36 USD |
+0.62
|
$7.44B 8.13B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $7.44B 8.13B USD | 16.18 | $14.04 15.35 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $226.8 247.92 USD |
0
|
$7.41B 8.1B USD | $0 0 USD | $226.8 247.92 USD | $228 249.23 USD | $7.41B 8.1B USD | 16.15 | $14.04 15.35 USD | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.08B — | $200 — | $1.5 — | $1.5 — | $8.08B — | 6.25 | $0.24 — | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
-1.54
|
$7.32B 8B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.32B 8B USD | 14.84 | $17.24 18.85 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Babcock BCKIF | $14.25 — |
-3.72
|
$7.44B — | $5K — | $14.25 — | $14.25 — | $7.44B — | 28.50 | $0.5 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.42B — | $200 — | $42.5 — | $42.5 — | $7.42B — | 16.22 | $2.62 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||