País: Reino Unido Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (55)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (35)
- LSE (20)
Industrial (55)
- {{item.name}}
- Todos os setores
- Industrial (55)
Engenharia e Construção (55)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (26)
- Serviços Empresariais Especializados (36)
- Serviços de Consultoria (14)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (16)
- Serviços de Recrutamento e Emprego (13)
- Conglomerados (14)
- Engenharia e Construção (55)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (25)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (69)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (29)
- Aeroportos e Serviços Aéreos (7)
- Companhias Aéreas (11)
- Ferrovias (8)
- Transportes Marítimos (17)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $222.63K 243.36K USD | $124.25 135.82 USD | $125.3 136.97 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
-0.36
|
$59.89B — | $4.14K — | $41.5 — | $41.9 — | $59.89B — | 43.14 | $0.97 — | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
+0.23
|
$15.3B 16.72B USD | $19.03K 20.8K USD | $38.82 42.44 USD | $39.19 42.84 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.25 61.49 USD |
+0.36
|
$14.95B 16.35B USD | $203.46K 222.41K USD | $55.75 60.94 USD | $56.61 61.88 USD | $14.95B 16.35B USD | 21.63 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $726 793.62 USD | $163.3 178.51 USD | $167.6 183.21 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.08 127.98 USD |
+0.41
|
$11.99B 13.11B USD | $32.12K 35.11K USD | $116.55 127.4 USD | $117.6 128.55 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $222.1 21.68 USD |
+0.2
|
$99B 9.66B USD | $28.73K 2.8K USD | $221.4 21.61 USD | $223.1 21.78 USD | $99B 9.66B USD | 11.42 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.91 51.28 USD |
+0.09
|
$8.36B 9.13B USD | $41.5K 45.36K USD | $46.92 51.29 USD | $47.22 51.62 USD | $8.36B 9.13B USD | 50.98 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $2.7K 2.95K USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $40.77 44.57 USD |
-0.37
|
$4.07B 4.45B USD | $200 218.63 USD | $40.5 44.27 USD | $40.88 44.69 USD | $4.07B 4.45B USD | 28.31 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $2.25K 2.46K USD | $11.28 12.33 USD | $11.84 12.94 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.73 4.08 USD |
+3.1
|
$3.74B 4.09B USD | $58.53K 63.98K USD | $3.65 3.99 USD | $3.73 4.07 USD | $3.74B 4.09B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $91.33 99.83 USD |
+9.37
|
$3.42B 3.74B USD | $9.37K 10.24K USD | $85 92.92 USD | $91.05 99.53 USD | $3.42B 3.74B USD | 65.23 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $896 979.45 USD | $3.53 3.86 USD | $3.55 3.89 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.43 8.12 USD |
+1.5
|
$2.14B 2.34B USD | $1.94K 2.12K USD | $7.28 7.95 USD | $7.52 8.21 USD | $2.14B 2.34B USD | 11.42 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.2 9.39 USD |
-0.13
|
$20.47B 2B USD | $8.69K 847.86 USD | $95.08 9.28 USD | $96.53 9.42 USD | $20.47B 2B USD | 14.84 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.99 4.36 USD |
+2.1
|
$1.43B 1.56B USD | $129.8K 141.88K USD | $3.9 4.26 USD | $4.09 4.47 USD | $1.43B 1.56B USD | 20.99 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $54.65 62.18 USD |
+1.39
|
$1.14B 1.3B USD | $1.23K 1.4K USD | $53.9 61.33 USD | $55.15 62.75 USD | $1.14B 1.3B USD | 13.94 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28.75 31.43 USD |
+2.5
|
$1.16B 1.27B USD | $4.92K 5.37K USD | $27.75 30.33 USD | $28.95 31.65 USD | $1.16B 1.27B USD | 16.06 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-1.57
|
$197.76M 216.18M USD | $1.19K 1.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $197.76M 216.18M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $158.8 173.59 USD |
-1.67
|
$8.99B 9.83B USD | $2.37K 2.59K USD | $158.4 173.15 USD | $161.8 176.87 USD | $8.99B 9.83B USD | 12.28 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $167.05 16.31 USD |
+0.57
|
$62.58B 6.11B USD | $3.25K 317.44 USD | $167.2 16.32 USD | $168.1 16.41 USD | $62.58B 6.11B USD | 34.09 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $76.98 7.51 USD |
-0.45
|
$23.28B 2.27B USD | $3.29K 320.95 USD | $76.5 7.47 USD | $77.08 7.52 USD | $23.28B 2.27B USD | 9.19 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $167.7 16.09 USD |
+1.21
|
$23.24B 2.23B USD | $1.08K 103.51 USD | $166.8 16 USD | $167.4 16.06 USD | $23.24B 2.23B USD | 21.77 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $163.65 15.97 USD |
+1.96
|
$19.58B 1.91B USD | $38.78K 3.79K USD | $162.6 15.87 USD | $167 16.3 USD | $19.58B 1.91B USD | 15.79 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $651 95.45 USD |
+1.72
|
$13.02B 1.91B USD | $431 63.19 USD | $653 95.74 USD | $656 96.18 USD | $13.02B 1.91B USD | 18.29 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.56 22.47 USD |
+1.26
|
$1.74B 1.91B USD | $1.08K 1.18K USD | $19.96 21.82 USD | $20.58 22.5 USD | $1.74B 1.91B USD | 15.93 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $177.45 17.32 USD |
-0.2
|
$17.9B 1.75B USD | $5.37K 524.18 USD | $176.6 17.24 USD | $178.5 17.42 USD | $17.9B 1.75B USD | 12.84 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $25.18 2.46 USD |
+0.32
|
$7.3B 712.4M USD | $264.9K 25.86K USD | $24.86 2.43 USD | $25.32 2.47 USD | $7.3B 712.4M USD | 12.78 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $159 173.81 USD | $5.98 6.54 USD | $6.1 6.67 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.1 9.95 USD |
+3.76
|
$244.99M 267.81M USD | $3 3.28 USD | $9.1 9.95 USD | $9.14 9.99 USD | $244.99M 267.81M USD | 6.06 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $830 907.3 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3499 0.38 USD |
-1.14
|
$108.42M 118.52M USD | $1.66M 1.81M USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.42M 118.52M USD | 4.93 | $0.07 0.08 USD | |
| Galliford Try Holdings plc GFRD.L | $416 0 USD |
-0.24
|
$409M 0 USD | $338.27K 0 USD | $412.5 0 USD | $422.5 0 USD | $409M 0 USD | 10.66 | $0.39 0 USD | |
| Van Elle Holdings plc VANL.L | $41.8 0 USD |
-3.91
|
$45.23M 0 USD | $563.52K 0 USD | $41.25 0 USD | $44 0 USD | $45.23M 0 USD | 10.44 | $0.04 0 USD | |
| Severfield plc SFR.L | $39.2 0 USD |
+2.35
|
$115.16M 0 USD | $567.4K 0 USD | $36.9 0 USD | $40.6 0 USD | $115.16M 0 USD | 39.20 | $0.01 0 USD | |
| Keller Group plc KLR.L | $1,382 0 USD |
-0.29
|
$963.58M 0 USD | $85.1K 0 USD | $1,366 0 USD | $1,392 0 USD | $963.58M 0 USD | 7.16 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,812 0 USD |
+0.55
|
$1.46B 0 USD | $141.83K 0 USD | $1,800 0 USD | $1,824 0 USD | $1.46B 0 USD | 19.27 | $0.94 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
+0.63
|
$14.32M 0 USD | $27.2K 0 USD | $155.42 0 USD | $160 0 USD | $14.32M 0 USD | 0 | -$0.35 0 USD | |
| Kier Group plc KIE.L | $200.5 0 USD |
-0.25
|
$875.1M 0 USD | $622K 0 USD | $200.33 0 USD | $203.5 0 USD | $875.1M 0 USD | 18.22 | $0.11 0 USD | |
| Babcock International Group PLC BAB.L | $1,101 0 USD |
+2.61
|
$5.57B 0 USD | $1.25M 0 USD | $1,067 0 USD | $1,101 0 USD | $5.57B 0 USD | 22.93 | $0.48 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,430 0 USD |
+0.23
|
$2.07B 0 USD | $52.46K 0 USD | $4,405 0 USD | $4,460 0 USD | $2.07B 0 USD | 16.34 | $2.71 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Billington Holdings Plc BILN.L | $382.5 0 USD |
0
|
$48.4M 0 USD | $10.05K 0 USD | $375 0 USD | $381.18 0 USD | $48.4M 0 USD | 6.16 | $0.62 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 10.87 | $0.08 0 USD | |
| Renew Holdings plc RNWH.L | $808 0 USD |
-0.86
|
$639.59M 0 USD | $94.86K 0 USD | $803 0 USD | $848 0 USD | $639.59M 0 USD | 13.46 | $0.6 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $517 0 USD |
+1.37
|
$2.57B 0 USD | $736.97K 0 USD | $510 0 USD | $517 0 USD | $2.57B 0 USD | 15.20 | $0.34 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.75 0 USD |
0
|
$7.98M 0 USD | $15.11K 0 USD | $5.79 0 USD | $5.79 0 USD | $7.98M 0 USD | 0 | -$0.05 0 USD | |
| Costain Group PLC COST.L | $146.4 0 USD |
+0.41
|
$397.63M 0 USD | $762.42K 0 USD | $145.6 0 USD | $148.4 0 USD | $397.63M 0 USD | 13.30 | $0.11 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}