$3.4T
Capitalização total de mercado
$174.89B
Volume total
BTC 61.61%     ETH 9.05%
Dominância

País: Tailândia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14 0.39 USD
-2.1
$24.03B 676.11M USD $1.51M 42.59K USD $13.9 0.39 USD $14.3 0.4 USD $24.03B 676.11M USD 15.05 $0.93 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.07 0.03 USD
-0.93
$17.39B 489.18M USD $2.45M 68.92K USD $1.06 0.03 USD $1.09 0.03 USD $17.39B 489.18M USD 21.40 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
-1.2
$2.62B 73.78M USD $69.3K 1.95K USD $1.65 0.05 USD $1.67 0.05 USD $2.62B 73.78M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
0
$2.42B 68.01M USD $181.23K 5.1K USD $7.75 0.22 USD $8 0.23 USD $2.42B 68.01M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
-0.74
$2.21B 62.14M USD $1.34M 37.75K USD $2.68 0.08 USD $2.74 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2 0.06 USD
-1.96
$2.16B 60.83M USD $133.9K 3.77K USD $1.96 0.06 USD $2 0.06 USD $2.16B 60.83M USD 11.76 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
-0.99
$1.58B 44.48M USD $310.7K 8.74K USD $1.99 0.06 USD $2.02 0.06 USD $1.58B 44.48M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $149.7K 4.21K USD $2 0.06 USD $2.06 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.27 0.0075 USD
-3.57
$1.48B 41.6M USD $1.58M 44.56K USD $0.27 0.0075 USD $0.28 0.0078 USD $1.48B 41.6M USD 1.68 $0.16 0.004 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
+0.55
$1.38B 38.88M USD $73.31K 2.06K USD $1.84 0.05 USD $1.86 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.77 0.05 USD
+0.57
$1.35B 37.85M USD $211.4K 5.95K USD $1.73 0.05 USD $1.8 0.05 USD $1.35B 37.85M USD 19.66 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $101.81M 2.86M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6899 0.02 USD
-1.43
$792.92M 22.31M USD $165.9K 4.67K USD $0.68 0.02 USD $0.6999 0.02 USD $792.92M 22.31M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5699 0.02 USD
-1.72
$715.28M 20.13M USD $168.17K 4.73K USD $0.5699 0.02 USD $0.5899 0.02 USD $715.28M 20.13M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.91 0.03 USD
-5.21
$560.56M 15.77M USD $547.07K 15.39K USD $0.91 0.03 USD $0.9599 0.03 USD $560.56M 15.77M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $20.17M 567.6K USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8399 0.02 USD
+12
$463.3M 13.04M USD $30.3M 852.5K USD $0.75 0.02 USD $0.9499 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $425.92K 11.98K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.79 0.02 USD
-1.25
$351.11M 9.88M USD $12K 337.65 USD $0.79 0.02 USD $0.8 0.02 USD $351.11M 9.88M USD 6.58 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5699 0.02 USD
-8.06
$336.7M 9.47M USD $5.21M 146.51K USD $0.5699 0.02 USD $0.66 0.02 USD $336.7M 9.47M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $433.9K 12.21K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
-7.32
$304M 8.55M USD $8.82M 248.19K USD $0.38 0.01 USD $0.4099 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.81 0.02 USD
0
$283.5M 7.98M USD $850.9K 23.94K USD $0.79 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.16 0.0045 USD
-5.88
$277.05M 7.8M USD $101.2K 2.85K USD $0.16 0.0045 USD $0.17 0.0047 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
0
$217.65M 6.12M USD $51.5K 1.45K USD $0.38 0.01 USD $0.4099 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $2M 56.26K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.07 0.03 USD
-0.93
$38.8B 1.09B USD $2.45M 68.91K USD $1.06 0.03 USD $1.09 0.03 USD $38.8B 1.09B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14 0.39 USD
-2.1
$23.53B 661.93M USD $1.51M 42.59K USD $13.9 0.39 USD $14.3 0.4 USD $23.53B 661.93M USD 14.73 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
-1.2
$2.75B 77.49M USD $69.3K 1.95K USD $1.65 0.05 USD $1.67 0.05 USD $2.75B 77.49M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.8 0.22 USD
0
$2.69B 75.63M USD $181.2K 5.1K USD $7.75 0.22 USD $8 0.23 USD $2.69B 75.63M USD 0 -$2.02 -0.05 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2 0.06 USD
-1.96
$2.59B 72.98M USD $133.9K 3.77K USD $1.96 0.06 USD $2 0.06 USD $2.59B 72.98M USD 40.00 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
-0.74
$1.84B 51.66M USD $1.34M 37.75K USD $2.68 0.08 USD $2.74 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $2 0.06 USD
-0.99
$1.61B 45.38M USD $310.6K 8.74K USD $1.99 0.06 USD $2.02 0.06 USD $1.61B 45.38M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.77 0.05 USD
+0.57
$1.57B 44.12M USD $211.4K 5.95K USD $1.73 0.05 USD $1.8 0.05 USD $1.57B 44.12M USD 19.66 $0.09 0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $149.7K 4.21K USD $2 0.06 USD $2.06 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.27 0.0075 USD
-3.57
$1.43B 40.11M USD $1.58M 44.56K USD $0.27 0.0075 USD $0.28 0.0078 USD $1.43B 40.11M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.3 0.06 USD
0
$1.39B 39.02M USD $67.6K 1.9K USD $2.28 0.06 USD $2.3 0.06 USD $1.39B 39.02M USD 32.85 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $2.3 0.06 USD
0
$1.39B 39.02M USD $67.6K 1.9K USD $2.28 0.06 USD $2.3 0.06 USD $1.39B 39.02M USD 32.85 $0.07 0.001 USD
Demco Public Company Limited  DEMCO-R.BK $1.84 0.05 USD
+0.55
$1.38B 38.88M USD $73.3K 2.06K USD $1.84 0.05 USD $1.86 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
-1.65
$1.11B 31.09M USD $156 4.39 USD $3.58 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.94 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
-1.65
$1.11B 31.09M USD $100 2.81 USD $3.58 0.1 USD $3.58 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9699 0.03 USD
-1.02
$1.01B 28.34M USD $62.99K 1.77K USD $0.91 0.03 USD $0.9799 0.03 USD $1.01B 28.34M USD 12.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9699 0.03 USD
-1.02
$997.06M 28.05M USD $62.9K 1.77K USD $0.91 0.03 USD $0.9799 0.03 USD $997.06M 28.05M USD 12.12 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $101.81M 2.86M USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6899 0.02 USD
-1.43
$866.12M 24.37M USD $165.9K 4.67K USD $0.68 0.02 USD $0.6999 0.02 USD $866.12M 24.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5699 0.02 USD
-1.72
$715.28M 20.13M USD $168K 4.73K USD $0.5699 0.02 USD $0.5899 0.02 USD $715.28M 20.13M USD 0 -$0.55 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2 0.06 USD
-2.91
$684.34M 19.26M USD $399.4K 11.24K USD $1.99 0.06 USD $2.06 0.06 USD $684.34M 19.26M USD 0 -$0.84 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2 0.06 USD
-2.91
$605.64M 17.04M USD $399.4K 11.24K USD $1.99 0.06 USD $2.06 0.06 USD $605.64M 17.04M USD 0 -$0.82 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.91 0.03 USD
-5.21
$560.56M 15.77M USD $547K 15.39K USD $0.91 0.03 USD $0.9599 0.03 USD $560.56M 15.77M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $20.17M 567.6K USD $0.02999 0.00084 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.77 0.02 USD
-2.53
$499.97M 14.07M USD $117.7K 3.31K USD $0.76 0.02 USD $0.78 0.02 USD $499.97M 14.07M USD 6.41 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8399 0.02 USD
+12
$463.3M 13.04M USD $30.3M 852.5K USD $0.75 0.02 USD $0.9499 0.03 USD $463.3M 13.04M USD 42.00 $0.02 0.0005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.77 0.02 USD
-2.53
$462M 13M USD $117.7K 3.31K USD $0.76 0.02 USD $0.78 0.02 USD $462M 13M USD 6.41 $0.12 0.003 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
0
$398.89M 11.22M USD $425.9K 11.98K USD $0.27 0.0075 USD $0.28 0.0078 USD $398.89M 11.22M USD 0 -$0.05 -0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5699 0.02 USD
-8.06
$373.28M 10.5M USD $5.21M 146.51K USD $0.5699 0.02 USD $0.66 0.02 USD $373.28M 10.5M USD 0 -$0.21 -0.005 USD
Floyd Public Company Limited  FLOYD-R.BK $0.79 0.02 USD
-1.25
$351.11M 9.88M USD $12K 337.65 USD $0.79 0.02 USD $0.8 0.02 USD $351.11M 9.88M USD 6.58 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $433.9K 12.21K USD $0.2399 0.0067 USD $0.2399 0.0067 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO.BK $1.1 0.03 USD
-0.9
$326.15M 9.18M USD $63.48K 1.79K USD $1.1 0.03 USD $1.14 0.03 USD $326.15M 9.18M USD 0 -$3.21 -0.09 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.1 0.03 USD
-0.9
$323.21M 9.09M USD $63.4K 1.78K USD $1.1 0.03 USD $1.14 0.03 USD $323.21M 9.09M USD 0 -$3.24 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
-7.32
$304M 8.55M USD $8.82M 248.19K USD $0.38 0.01 USD $0.4099 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Index International Group Public Company Limited  IND-R.BK $0.81 0.02 USD
0
$283.5M 7.98M USD $850.9K 23.94K USD $0.79 0.02 USD $0.8199 0.02 USD $283.5M 7.98M USD 3.85 $0.21 0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.16 0.0045 USD
-5.88
$277.05M 7.8M USD $101.2K 2.85K USD $0.16 0.0045 USD $0.17 0.0047 USD $277.05M 7.8M USD 0 -$0.25 -0.007 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.51 0.01 USD
+4.08
$234.6M 6.6M USD $125.3K 3.53K USD $0.4299 0.01 USD $0.51 0.01 USD $234.6M 6.6M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.51 0.01 USD
+4.08
$234.6M 6.6M USD $125.3K 3.53K USD $0.4299 0.01 USD $0.51 0.01 USD $234.6M 6.6M USD 0 -$0.11 -0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
0
$217.65M 6.12M USD $51.5K 1.45K USD $0.38 0.01 USD $0.4099 0.01 USD $217.65M 6.12M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.33 0.0092 USD
0
$170.16M 4.79M USD $73.5K 2.07K USD $0.3099 0.0087 USD $0.34 0.0095 USD $170.16M 4.79M USD 11.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
0
$165M 4.64M USD $73.55K 2.07K USD $0.3099 0.0087 USD $0.34 0.0095 USD $165M 4.64M USD 11.00 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
+5.88
$154.77M 4.35M USD $2M 56.26K USD $0.17 0.0047 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.