$3.39T
Capitalização total de mercado
$84.13B
Volume total
BTC 63.17%     ETH 8.86%
Dominância

País: Tailândia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.2 0.32 USD
-3.45
$18.82B 529.55M USD $3.26M 91.76K USD $11 0.31 USD $11.8 0.33 USD $18.82B 529.55M USD 11.78 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.91 0.03 USD
-1.09
$14.95B 420.6M USD $3.16M 88.82K USD $0.91 0.03 USD $0.9399 0.03 USD $14.95B 420.6M USD 18.19 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.02 0.08 USD
-1.95
$3.33B 93.68M USD $4.86M 136.69K USD $3.02 0.08 USD $3.18 0.09 USD $3.33B 93.68M USD 17.76 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.65 0.05 USD
0
$2.61B 73.49M USD $139.3K 3.92K USD $1.64 0.05 USD $1.66 0.05 USD $2.61B 73.49M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $7.8 0.22 USD
+1.96
$2.42B 68.01M USD $117.75K 3.31K USD $7.6 0.21 USD $7.8 0.22 USD $2.42B 68.01M USD 0 -$3.3 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.74 0.08 USD
+1.48
$2.24B 63.06M USD $3.7M 104.14K USD $2.7 0.08 USD $2.8 0.08 USD $2.24B 63.06M USD 13.69 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.93 0.05 USD
0
$1.53B 42.92M USD $61.9K 1.74K USD $1.93 0.05 USD $1.94 0.05 USD $1.53B 42.92M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2 0.06 USD
-0.99
$1.51B 42.62M USD $710.31K 19.99K USD $2 0.06 USD $2.04 0.06 USD $1.51B 42.62M USD 100.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.93 0.05 USD
+1.05
$1.45B 40.78M USD $197.3K 5.55K USD $1.93 0.05 USD $2.08 0.06 USD $1.45B 40.78M USD 0 -$0.08 -0.002 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
+1.18
$1.31B 36.78M USD $78.6K 2.21K USD $1.69 0.05 USD $1.74 0.05 USD $1.31B 36.78M USD 19.11 $0.09 0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $1.78M 49.99K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 1.41 $0.17 0.004 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$1.09B 30.81M USD $183.3K 5.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.04 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.76 0.08 USD
-2.13
$811.44M 22.83M USD $1.55M 43.69K USD $2.72 0.08 USD $2.88 0.08 USD $811.44M 22.83M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC.BK $0.52 0.01 USD
-1.89
$740.79M 20.84M USD $192.97K 5.43K USD $0.51 0.01 USD $0.53 0.01 USD $740.79M 20.84M USD 0 -$0.54 -0.01 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6099 0.02 USD
+1.67
$700.99M 19.72M USD $2.79M 78.56K USD $0.5899 0.02 USD $0.64 0.02 USD $700.99M 19.72M USD 0 -$0.07 -0.001 USD
TTCL Public Company Limited  TTCL.BK $0.8199 0.02 USD
-2.38
$517.44M 14.56M USD $119.12K 3.35K USD $0.81 0.02 USD $0.8399 0.02 USD $517.44M 14.56M USD 0 -$1.18 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $3.02M 85.09K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.67 0.02 USD
-2.9
$380.57M 10.71M USD $965.01K 27.15K USD $0.67 0.02 USD $0.6999 0.02 USD $380.57M 10.71M USD 33.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $862.54K 24.27K USD $0.25 0.0070 USD $0.26 0.0073 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.76 0.02 USD
+2.7
$337.78M 9.5M USD $47.06K 1.32K USD $0.75 0.02 USD $0.76 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $2.13M 59.85K USD $0.23 0.0064 USD $0.2399 0.0067 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
-2.56
$312M 8.78M USD $4.53M 127.49K USD $0.3699 0.01 USD $0.4 0.01 USD $312M 8.78M USD 0 -$0.31 -0.008 USD
AMR Asia Public Company Limited  AMR.BK $0.51 0.01 USD
0
$301.26M 8.48M USD $4.16M 116.94K USD $0.5 0.01 USD $0.56 0.02 USD $301.26M 8.48M USD 0 -$0.21 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $7.1K 199.77 USD $0.1499 0.0042 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.27 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8399 0.02 USD
-1.18
$294M 8.27M USD $201.5K 5.67K USD $0.8399 0.02 USD $0.8599 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$229.1M 6.45M USD $2.35M 66K USD $0.39 0.01 USD $0.44 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.19 0.0053 USD
+11.76
$163.37M 4.6M USD $7.91M 222.59K USD $0.17 0.0047 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
-1.09
$33B 928.57M USD $3.16M 88.82K USD $0.91 0.03 USD $0.9399 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.2 0.32 USD
-3.45
$18.82B 529.55M USD $3.26M 91.74K USD $11 0.31 USD $11.8 0.33 USD $18.82B 529.55M USD 11.78 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.02 0.08 USD
-1.95
$3.92B 110.21M USD $4.86M 136.69K USD $3.02 0.08 USD $3.18 0.09 USD $3.92B 110.21M USD 60.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.65 0.05 USD
0
$2.71B 76.28M USD $139.3K 3.92K USD $1.64 0.05 USD $1.66 0.05 USD $2.71B 76.28M USD 4.23 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $7.8 0.22 USD
+1.96
$2.42B 68.01M USD $117.7K 3.31K USD $7.6 0.21 USD $7.8 0.22 USD $2.42B 68.01M USD 0 -$3.26 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.74 0.08 USD
+1.48
$1.86B 52.43M USD $3.7M 104.14K USD $2.7 0.08 USD $2.8 0.08 USD $1.86B 52.43M USD 17.12 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.93 0.05 USD
0
$1.55B 43.66M USD $61.9K 1.74K USD $1.93 0.05 USD $1.94 0.05 USD $1.55B 43.66M USD 0 -$0.12 -0.003 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
+1.18
$1.52B 42.87M USD $78.6K 2.21K USD $1.69 0.05 USD $1.74 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.93 0.05 USD
+1.05
$1.5B 42.23M USD $197.3K 5.55K USD $1.93 0.05 USD $2.08 0.06 USD $1.5B 42.23M USD 0 -$0.08 -0.002 USD
Pylon Public Company Limited  PYLON-R.BK $2 0.06 USD
-0.99
$1.5B 42.2M USD $710.3K 19.99K USD $2 0.06 USD $2.04 0.06 USD $1.5B 42.2M USD 40.00 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2399 0.0067 USD
-4
$1.27B 35.65M USD $1.78M 49.99K USD $0.2399 0.0067 USD $0.25 0.0070 USD $1.27B 35.65M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.98 0.06 USD
+0.51
$1.19B 33.59M USD $20.4K 574 USD $1.95 0.05 USD $1.98 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.98 0.06 USD
+0.51
$1.19B 33.59M USD $20.42K 574.48 USD $1.95 0.05 USD $1.98 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.46 0.1 USD
0
$1.07B 30.05M USD $67.74K 1.91K USD $3.38 0.1 USD $3.46 0.1 USD $1.07B 30.05M USD 8.65 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.46 0.1 USD
0
$1.07B 30.05M USD $67.7K 1.9K USD $3.38 0.1 USD $3.46 0.1 USD $1.07B 30.05M USD 8.04 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.89 0.03 USD
+2.3
$914.83M 25.74M USD $50.4K 1.42K USD $0.8699 0.02 USD $0.89 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.89 0.03 USD
+2.3
$914.83M 25.74M USD $50.41K 1.42K USD $0.8699 0.02 USD $0.89 0.03 USD $914.83M 25.74M USD 11.12 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $183.3K 5.16K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.76 0.08 USD
-2.13
$818.83M 23.04M USD $1.55M 43.69K USD $2.72 0.08 USD $2.88 0.08 USD $818.83M 23.04M USD 0 -$0.84 -0.02 USD
TRC Construction Public Company Limited  TRC-R.BK $0.52 0.01 USD
-1.89
$731.41M 20.58M USD $192.9K 5.43K USD $0.51 0.01 USD $0.53 0.01 USD $731.41M 20.58M USD 0 -$0.55 -0.01 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6099 0.02 USD
+1.67
$700.99M 19.72M USD $2.79M 78.56K USD $0.5899 0.02 USD $0.64 0.02 USD $700.99M 19.72M USD 0 -$0.07 -0.001 USD
TTCL Public Company Limited  TTCL-R.BK $0.8199 0.02 USD
-2.38
$516.16M 14.52M USD $119.1K 3.35K USD $0.81 0.02 USD $0.8399 0.02 USD $516.16M 14.52M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $3.02M 85.09K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7399 0.02 USD
+2.78
$447.66M 12.6M USD $99.7K 2.81K USD $0.6999 0.02 USD $0.76 0.02 USD $447.66M 12.6M USD 6.16 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7399 0.02 USD
+2.78
$444M 12.49M USD $99.7K 2.81K USD $0.6999 0.02 USD $0.76 0.02 USD $444M 12.49M USD 6.16 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.67 0.02 USD
-2.9
$369.54M 10.4M USD $965K 27.15K USD $0.67 0.02 USD $0.6999 0.02 USD $369.54M 10.4M USD 33.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
0
$369.34M 10.39M USD $862.5K 24.27K USD $0.25 0.0070 USD $0.26 0.0073 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $2.13M 59.85K USD $0.23 0.0064 USD $0.2399 0.0067 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.76 0.02 USD
+2.7
$337.78M 9.5M USD $47K 1.32K USD $0.75 0.02 USD $0.76 0.02 USD $337.78M 9.5M USD 6.33 $0.12 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.08 0.03 USD
-5.26
$317.33M 8.93M USD $33.5K 942.6 USD $1.08 0.03 USD $1.11 0.03 USD $317.33M 8.93M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.08 0.03 USD
-5.26
$317.33M 8.93M USD $33.6K 945.41 USD $1.08 0.03 USD $1.11 0.03 USD $317.33M 8.93M USD 0 -$3.24 -0.09 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
-2.56
$304M 8.55M USD $4.53M 127.48K USD $0.3699 0.01 USD $0.4 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.51 0.01 USD
0
$301.52M 8.48M USD $4.16M 116.94K USD $0.5 0.01 USD $0.56 0.02 USD $301.52M 8.48M USD 0 -$0.2 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
+6.25
$294.37M 8.28M USD $7.1K 199.77 USD $0.1499 0.0042 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8399 0.02 USD
-1.18
$294M 8.27M USD $201.5K 5.67K USD $0.8399 0.02 USD $0.8599 0.02 USD $294M 8.27M USD 4.00 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $2.35M 65.99K USD $0.39 0.01 USD $0.44 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4199 0.01 USD
-2.33
$197.8M 5.57M USD $4K 112.55 USD $0.4099 0.01 USD $0.44 0.01 USD $197.8M 5.57M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4199 0.01 USD
-2.33
$193.2M 5.44M USD $4K 112.55 USD $0.4099 0.01 USD $0.44 0.01 USD $193.2M 5.44M USD 0 -$0.01 -0.0002 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.19 0.0053 USD
+11.76
$163.37M 4.6M USD $7.91M 222.59K USD $0.17 0.0047 USD $0.2 0.0056 USD $163.37M 4.6M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.2999 0.0084 USD
0
$154.69M 4.35M USD $159K 4.47K USD $0.2899 0.0081 USD $0.33 0.0092 USD $154.69M 4.35M USD 10.00 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.2999 0.0084 USD
0
$150M 4.22M USD $159K 4.47K USD $0.2899 0.0081 USD $0.33 0.0092 USD $150M 4.22M USD 10.00 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.