$3.65T
Capitalização total de mercado
$177.72B
Volume total
BTC 60.89%     ETH 8.82%
Dominância

País: Tailândia Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (73)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.3 0.4 USD
-0.69
$24.03B 676.12M USD $3.2M 90.1K USD $14.1 0.4 USD $14.5 0.41 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $1.33 0.04 USD
+9.92
$21.61B 608.05M USD $40.97M 1.15M USD $1.18 0.03 USD $1.35 0.04 USD $21.61B 608.05M USD 26.60 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
+0.61
$2.64B 74.23M USD $233.8K 6.58K USD $1.64 0.05 USD $1.66 0.05 USD $2.64B 74.23M USD 5.03 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.82 0.08 USD
-1.4
$2.31B 64.9M USD $1.45M 40.85K USD $2.76 0.08 USD $2.88 0.08 USD $2.31B 64.9M USD 14.09 $0.2 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.94 0.05 USD
-1.52
$2.1B 59.01M USD $152.51K 4.29K USD $1.93 0.05 USD $1.96 0.06 USD $2.1B 59.01M USD 11.41 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $5.95 0.17 USD
+4.39
$1.84B 51.88M USD $1.61M 45.39K USD $5.8 0.16 USD $6.05 0.17 USD $1.84B 51.88M USD 0 -$3.24 -0.09 USD
Seafco Public Company Limited  SEAFCO.BK $1.99 0.06 USD
+0.51
$1.57B 44.26M USD $466.21K 13.12K USD $1.96 0.06 USD $1.99 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $2.08 0.06 USD
0
$1.56B 43.95M USD $589.9K 16.6K USD $2.04 0.06 USD $2.28 0.06 USD $1.56B 43.95M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $9.05M 254.5K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.53B 43.08M USD 1.70 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.92 0.05 USD
+0.52
$1.46B 41.06M USD $136.3K 3.84K USD $1.88 0.05 USD $1.94 0.05 USD $1.46B 41.06M USD 21.33 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
-16.67
$1.09B 30.81M USD $6.29M 176.97K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.7399 0.02 USD
0
$850.38M 23.93M USD $372.6K 10.48K USD $0.7199 0.02 USD $0.75 0.02 USD $850.38M 23.93M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5699 0.02 USD
0
$633.85M 17.83M USD $258.74K 7.28K USD $0.5 0.01 USD $0.5899 0.02 USD $633.85M 17.83M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $11.04M 310.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
0
$628.53M 17.69M USD $11.04M 310.65K USD $0.04 0.0011 USD $0.05 0.0014 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $231K 6.5K USD $0.9699 0.03 USD $0.9899 0.03 USD $597.52M 16.81M USD 0 -$0.87 -0.02 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $739.1K 20.8K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $142.1K 4K USD $0.8 0.02 USD $0.8299 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.5999 0.02 USD
-4.76
$354.43M 9.97M USD $476.21K 13.4K USD $0.5799 0.02 USD $0.65 0.02 USD $354.43M 9.97M USD 0 -$0.21 -0.005 USD
Power Line Engineering Public Company Limited  PLE.BK $0.26 0.0073 USD
-3.7
$354.07M 9.96M USD $1.27M 35.69K USD $0.25 0.0070 USD $0.28 0.0078 USD $354.07M 9.96M USD 0 -$0.67 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK $0.64 0.02 USD
-11.11
$352.99M 9.93M USD $1.42M 40K USD $0.5999 0.02 USD $0.7099 0.02 USD $352.99M 9.93M USD 32.00 $0.02 0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $10.7K 301.07 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
-5
$304M 8.55M USD $1.59M 44.77K USD $0.38 0.01 USD $0.4 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Index International Group Public Company Limited  IND.BK $0.8499 0.02 USD
-2.3
$297.5M 8.37M USD $74.2K 2.09K USD $0.8399 0.02 USD $0.8699 0.02 USD $297.5M 8.37M USD 4.25 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4199 0.01 USD
0
$240.56M 6.77M USD $190.6K 5.36K USD $0.4099 0.01 USD $0.4199 0.01 USD $240.56M 6.77M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3499 0.0098 USD
0
$175M 4.92M USD $21.5K 604.95 USD $0.34 0.0095 USD $0.3499 0.0098 USD $175M 4.92M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $373.2K 10.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $1.33 0.04 USD
+9.92
$48.23B 1.36B USD $40.97M 1.15M USD $1.18 0.03 USD $1.35 0.04 USD $48.23B 1.36B USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.3 0.4 USD
-0.69
$24.03B 676.12M USD $3.2M 90.1K USD $14.1 0.4 USD $14.5 0.41 USD $24.03B 676.12M USD 15.05 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
+0.61
$2.74B 77.03M USD $233.8K 6.58K USD $1.64 0.05 USD $1.66 0.05 USD $2.74B 77.03M USD 5.03 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.94 0.05 USD
-1.52
$2.52B 70.79M USD $152.5K 4.29K USD $1.93 0.05 USD $1.96 0.06 USD $2.52B 70.79M USD 38.79 $0.05 0.001 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $5.95 0.17 USD
+4.39
$2.05B 57.7M USD $1.61M 45.39K USD $5.8 0.16 USD $6.05 0.17 USD $2.05B 57.7M USD 0 -$2.02 -0.05 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.82 0.08 USD
-1.4
$1.92B 53.96M USD $1.45M 40.85K USD $2.76 0.08 USD $2.88 0.08 USD $1.92B 53.96M USD 17.62 $0.16 0.004 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.92 0.05 USD
+0.52
$1.85B 51.93M USD $136.3K 3.84K USD $1.88 0.05 USD $1.94 0.05 USD $1.85B 51.93M USD 21.33 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $2.08 0.06 USD
0
$1.61B 45.26M USD $589.9K 16.6K USD $2.04 0.06 USD $2.28 0.06 USD $1.61B 45.26M USD 0 -$0.08 -0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.99 0.06 USD
+0.51
$1.57B 44.26M USD $466.2K 13.12K USD $1.96 0.06 USD $1.99 0.06 USD $1.57B 44.26M USD 0 -$0.12 -0.003 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $9.04M 254.5K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $1.53B 43.08M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.38 0.07 USD
-2.46
$1.44B 40.38M USD $28.9K 813.17 USD $2.34 0.07 USD $2.44 0.07 USD $1.44B 40.38M USD 29.75 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.38 0.07 USD
-2.46
$1.44B 40.38M USD $29K 815.87 USD $2.34 0.07 USD $2.44 0.07 USD $1.44B 40.38M USD 29.75 $0.08 0.002 USD
Pylon Public Company Limited  PYLON.BK $1.79 0.05 USD
+0.56
$1.34B 37.77M USD $65.2K 1.83K USD $1.77 0.05 USD $1.8 0.05 USD $1.34B 37.77M USD 89.50 $0.02 0.0005 USD
Pylon Public Company Limited  PYLON-R.BK $1.79 0.05 USD
+0.56
$1.34B 37.77M USD $65.2K 1.83K USD $1.77 0.05 USD $1.8 0.05 USD $1.34B 37.77M USD 35.79 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.6 0.1 USD
0
$1.11B 31.27M USD $79.9K 2.25K USD $3.56 0.1 USD $3.64 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.6 0.1 USD
0
$1.11B 31.27M USD $79.9K 2.25K USD $3.56 0.1 USD $3.64 0.1 USD $1.11B 31.27M USD 8.37 $0.43 0.01 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
-16.67
$1.09B 30.81M USD $6.29M 176.97K USD $0.05 0.0014 USD $0.05999 0.0016 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1 0.03 USD
-3.85
$1.06B 29.84M USD $71K 2K USD $1 0.03 USD $1.04 0.03 USD $1.06B 29.84M USD 20.00 $0.05 0.001 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1 0.03 USD
-3.85
$1.03B 28.92M USD $71K 2K USD $1 0.03 USD $1.04 0.03 USD $1.03B 28.92M USD 20.00 $0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.7399 0.02 USD
0
$968.12M 27.24M USD $372.6K 10.48K USD $0.7199 0.02 USD $0.75 0.02 USD $968.12M 27.24M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5699 0.02 USD
0
$633.85M 17.83M USD $258.7K 7.28K USD $0.5 0.01 USD $0.5899 0.02 USD $633.85M 17.83M USD 0 -$0.7 -0.01 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.93 0.05 USD
+2.66
$602.68M 16.96M USD $27.9K 785.03 USD $1.9 0.05 USD $1.93 0.05 USD $602.68M 16.96M USD 0 -$0.84 -0.02 USD
TTCL Public Company Limited  TTCL-R.BK $0.9699 0.03 USD
-1.02
$597.52M 16.81M USD $231K 6.5K USD $0.9699 0.03 USD $0.9899 0.03 USD $597.52M 16.81M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.93 0.05 USD
+2.66
$567.42M 15.97M USD $27.9K 785.03 USD $1.9 0.05 USD $1.93 0.05 USD $567.42M 15.97M USD 0 -$0.84 -0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+2.6
$499.97M 14.07M USD $19.6K 551.49 USD $0.76 0.02 USD $0.79 0.02 USD $499.97M 14.07M USD 8.77 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+2.6
$474M 13.34M USD $19.6K 551.49 USD $0.76 0.02 USD $0.79 0.02 USD $474M 13.34M USD 8.77 $0.09 0.002 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.43 0.04 USD
+14.4
$420.17M 11.82M USD $980.4K 27.59K USD $1.29 0.04 USD $1.54 0.04 USD $420.17M 11.82M USD 0 -$3.33 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.43 0.04 USD
+14.4
$420.17M 11.82M USD $980.4K 27.59K USD $1.29 0.04 USD $1.54 0.04 USD $420.17M 11.82M USD 0 -$3.33 -0.09 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5999 0.02 USD
-4.76
$399.26M 11.23M USD $476.2K 13.4K USD $0.5799 0.02 USD $0.65 0.02 USD $399.26M 11.23M USD 0 -$0.21 -0.005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $739.1K 20.8K USD $0.27 0.0075 USD $0.2899 0.0081 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.81 0.02 USD
+1.25
$360M 10.13M USD $142K 4K USD $0.8 0.02 USD $0.8299 0.02 USD $360M 10.13M USD 6.75 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.26 0.0073 USD
-3.7
$354.07M 9.96M USD $1.27M 35.69K USD $0.25 0.0070 USD $0.28 0.0078 USD $354.07M 9.96M USD 0 -$0.05 -0.001 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.64 0.02 USD
-11.11
$352.99M 9.93M USD $1.42M 40K USD $0.5999 0.02 USD $0.7099 0.02 USD $352.99M 9.93M USD 32.00 $0.02 0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.19 0.0053 USD
+5.56
$329M 9.26M USD $10.7K 301.07 USD $0.1799 0.0050 USD $0.19 0.0053 USD $329M 9.26M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8499 0.02 USD
-2.3
$304.5M 8.57M USD $74.2K 2.09K USD $0.8399 0.02 USD $0.8699 0.02 USD $304.5M 8.57M USD 4.04 $0.21 0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
-5
$304M 8.55M USD $1.59M 44.77K USD $0.38 0.01 USD $0.4 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.53 0.01 USD
0
$243.8M 6.86M USD $57.2K 1.61K USD $0.46 0.01 USD $0.53 0.01 USD $243.8M 6.86M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.53 0.01 USD
0
$243.8M 6.86M USD $57.2K 1.61K USD $0.46 0.01 USD $0.53 0.01 USD $243.8M 6.86M USD 0 -$0.11 -0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4199 0.01 USD
0
$240.56M 6.77M USD $190.6K 5.36K USD $0.4099 0.01 USD $0.4199 0.01 USD $240.56M 6.77M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3499 0.0098 USD
0
$191.41M 5.39M USD $21.5K 604.95 USD $0.34 0.0095 USD $0.3499 0.0098 USD $191.41M 5.39M USD 11.66 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.17 0.0047 USD
-5.56
$146.18M 4.11M USD $373.2K 10.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $146.18M 4.11M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.54 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.