Bolsa: ASX Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (33)
ASX (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (33)
- {{item.name}}
- Todos os setores
- Industrial (33)
Engenharia e Construção (33)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $6.41 4.24 USD |
-0.31
|
$4.3B 2.85B USD | $608.49K 402.73K USD | $6.38 4.22 USD | $6.49 4.3 USD | $4.3B 2.85B USD | 64.09 | $0.1 0.07 USD | |
| Monadelphous Group Limited MND.AX | $17.32 11.46 USD |
0
|
$1.72B 1.14B USD | $117.55K 77.8K USD | $17.21 11.39 USD | $17.44 11.54 USD | $1.72B 1.14B USD | 23.09 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.16 2.75 USD |
+0.73
|
$1.51B 998.83M USD | $166.23K 110.02K USD | $4.09 2.71 USD | $4.2 2.78 USD | $1.51B 998.83M USD | 19.80 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $3.01 1.99 USD |
-0.66
|
$1.38B 911.15M USD | $594.01K 393.15K USD | $3.01 1.99 USD | $3.07 2.03 USD | $1.38B 911.15M USD | 12.03 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
-1.57
|
$1.16B 768.46M USD | $486.63K 322.08K USD | $1.89 1.25 USD | $1.93 1.27 USD | $1.16B 768.46M USD | 23.56 | $0.08 0.05 USD | |
| SRG Global Limited SRG.AX | $1.67 1.1 USD |
-0.89
|
$1.01B 665.56M USD | $1.32M 874.91K USD | $1.66 1.1 USD | $1.7 1.12 USD | $1.01B 665.56M USD | 23.78 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $3.14 2.08 USD |
-1.87
|
$888.98M 588.38M USD | $1.29M 852.79K USD | $3.12 2.06 USD | $3.21 2.12 USD | $888.98M 588.38M USD | 22.42 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $4.29 2.84 USD |
+1.66
|
$773M 511.61M USD | $357.84K 236.84K USD | $4.18 2.77 USD | $4.31 2.85 USD | $773M 511.61M USD | 33.00 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.12 0.74 USD |
-3.03
|
$569.55M 376.96M USD | $176.7K 116.95K USD | $1.12 0.74 USD | $1.17 0.77 USD | $569.55M 376.96M USD | 10.18 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $3.23 2.14 USD |
-1.52
|
$540.55M 357.77M USD | $84.72K 56.07K USD | $3.21 2.12 USD | $3.28 2.17 USD | $540.55M 357.77M USD | 14.04 | $0.23 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.7 1.13 USD |
-4.76
|
$449.5M 297.5M USD | $456.84K 302.36K USD | $1.7 1.12 USD | $1.79 1.18 USD | $449.5M 297.5M USD | 15.45 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.99 7.27 USD |
+1.57
|
$427.47M 282.93M USD | $30.7K 20.32K USD | $10.86 7.19 USD | $11.03 7.3 USD | $427.47M 282.93M USD | 9.47 | $1.16 0.77 USD | |
| Duratec Limited DUR.AX | $1.44 0.95 USD |
+0.35
|
$363.44M 240.55M USD | $1.6M 1.06M USD | $1.43 0.95 USD | $1.46 0.96 USD | $363.44M 240.55M USD | 16.00 | $0.09 0.06 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.15 2.75 USD |
+1.22
|
$346.48M 229.32M USD | $69.3K 45.86K USD | $4.07 2.69 USD | $4.2 2.78 USD | $346.48M 229.32M USD | 19.76 | $0.21 0.14 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
-3.45
|
$301.8M 199.75M USD | $258.4K 171.03K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.53 0.35 USD |
+2.91
|
$279.55M 185.02M USD | $1.14M 754.33K USD | $0.5 0.33 USD | $0.54 0.35 USD | $279.55M 185.02M USD | 26.50 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
+5.69
|
$240.07M 158.89M USD | $324.49K 214.77K USD | $2.46 1.63 USD | $2.62 1.73 USD | $240.07M 158.89M USD | 51.99 | $0.05 0.03 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$90.58M 59.95M USD | $37.2K 24.62K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $90.58M 59.95M USD | 9.18 | $0.08 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2899 0.19 USD |
+1.75
|
$64.91M 42.96M USD | $827.14K 547.45K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $64.91M 42.96M USD | 7.25 | $0.04 0.03 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
+5.17
|
$31.58M 20.9M USD | $632.92K 418.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.58M 20.9M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
-12.5
|
$20.66M 13.67M USD | $43.24K 28.62K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
-1.54
|
$18.7M 12.38M USD | $333.79K 220.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.7M 12.38M USD | 6.40 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $40.73K 26.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$16.1M 10.66M USD | $88.81K 58.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.1M 10.66M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
0
|
$8.24M 5.45M USD | $31.02K 20.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.08 0.05 USD |
-2.56
|
$5.72M 3.79M USD | $112.1K 74.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.72M 3.79M USD | 0.29 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$2.7M 1.79M USD | $28K 18.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.7M 1.79M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}