Bolsa: ASX Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (33)
ASX (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (33)
- {{item.name}}
- Todos os setores
- Industrial (33)
Engenharia e Construção (33)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.66 3.75 USD |
+1.07
|
$3.8B 2.52B USD | $56.13K 37.15K USD | $5.57 3.69 USD | $5.66 3.75 USD | $3.8B 2.52B USD | 56.60 | $0.1 0.07 USD | |
| Monadelphous Group Limited MND.AX | $15.46 10.23 USD |
+1.18
|
$1.53B 1.01B USD | $37.52K 24.83K USD | $15.22 10.07 USD | $15.47 10.24 USD | $1.53B 1.01B USD | 20.61 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.84 2.54 USD |
-0.26
|
$1.39B 921.99M USD | $43.25K 28.63K USD | $3.8 2.52 USD | $3.89 2.57 USD | $1.39B 921.99M USD | 18.28 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $2.64 1.74 USD |
+1.35
|
$1.21B 797.64M USD | $457.82K 303.01K USD | $2.62 1.73 USD | $2.66 1.76 USD | $1.21B 797.64M USD | 10.53 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
+1.48
|
$1.14B 752.97M USD | $906.96K 600.28K USD | $1.84 1.21 USD | $1.87 1.23 USD | $1.14B 752.97M USD | 36.93 | $0.05 0.03 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
+0.39
|
$782.13M 517.66M USD | $251.46K 166.43K USD | $1.3 0.86 USD | $1.31 0.87 USD | $782.13M 517.66M USD | 18.50 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.16 1.43 USD |
-0.46
|
$611.53M 404.74M USD | $300.21K 198.7K USD | $2.16 1.43 USD | $2.21 1.46 USD | $611.53M 404.74M USD | 15.42 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $2.7 1.79 USD |
0
|
$486.5M 321.99M USD | $75.52K 49.98K USD | $2.7 1.79 USD | $2.8 1.85 USD | $486.5M 321.99M USD | 20.76 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.82 1.2 USD |
-0.27
|
$481.22M 318.5M USD | $146.64K 97.06K USD | $1.81 1.2 USD | $1.85 1.22 USD | $481.22M 318.5M USD | 16.54 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.83 1.87 USD |
+0.53
|
$472.77M 312.91M USD | $30K 19.85K USD | $2.8 1.85 USD | $2.85 1.89 USD | $472.77M 312.91M USD | 12.28 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.88 0.58 USD |
-0.56
|
$447.5M 296.18M USD | $41.56K 27.51K USD | $0.88 0.58 USD | $0.88 0.58 USD | $447.5M 296.18M USD | 8.00 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.77 7.13 USD |
-1.19
|
$418.92M 277.26M USD | $2.31K 1.53K USD | $10.77 7.13 USD | $10.9 7.21 USD | $418.92M 277.26M USD | 8.41 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.64 1.08 USD |
-0.91
|
$412.09M 272.74M USD | $34.67K 22.94K USD | $1.63 1.08 USD | $1.67 1.1 USD | $412.09M 272.74M USD | 18.16 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.07 0.71 USD |
-0.28
|
$327.79M 216.95M USD | $418.28K 276.84K USD | $1.06 0.7 USD | $1.08 0.71 USD | $327.79M 216.95M USD | 13.33 | $0.08 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.79 1.85 USD |
+3.72
|
$260.06M 172.12M USD | $183.75K 121.61K USD | $2.77 1.83 USD | $2.85 1.89 USD | $260.06M 172.12M USD | 55.79 | $0.05 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.02 2 USD |
+0.67
|
$252.14M 166.88M USD | $1.27K 839.23 USD | $2.99 1.98 USD | $3.02 2 USD | $252.14M 166.88M USD | 14.38 | $0.21 0.14 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
0
|
$210.98M 139.64M USD | $2.67K 1.76K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $210.98M 139.64M USD | 20.00 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.8399 0.56 USD |
+1.82
|
$103.52M 68.52M USD | $568 375.93 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $103.52M 68.52M USD | 10.50 | $0.08 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
0
|
$43.64M 28.89M USD | $41K 27.14K USD | $0.2 0.13 USD | $0.2 0.13 USD | $43.64M 28.89M USD | 4.87 | $0.04 0.03 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2
|
$26.55M 17.57M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.55M 17.57M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $28.77K 19.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-13.79
|
$12.98M 8.59M USD | $1.97M 1.31M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
+1.59
|
$8.24M 5.45M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.07 0.05 USD |
+1.45
|
$5.27M 3.49M USD | $39.11K 25.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.27M 3.49M USD | 0.26 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $407 269.38 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}