País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (132)
- {{country.name}}
- Todos os países
- Japão (132)
Tokyo (132)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (132)
Industrial (132)
- {{item.name}}
- Todos os setores
- Industrial (132)
Engenharia e Construção (132)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,713 38.56 USD |
-0.35
|
¥3T 17.97B USD | ¥2M 11.42K USD | ¥5,637 38.05 USD | ¥5,745 38.78 USD | ¥3T 17.97B USD | 15.96 | ¥358 2.42 USD | ||
| Taisei Corporation 1801.T | ¥13,925 94 USD |
+1.94
|
¥2T 15.35B USD | ¥967K 6.53K USD | ¥13,800 93.15 USD | ¥14,080 95.04 USD | ¥2T 15.35B USD | 17.03 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,171 21.41 USD |
+0.41
|
¥2T 14.83B USD | ¥2M 12.72K USD | ¥3,126 21.1 USD | ¥3,187 21.51 USD | ¥2T 14.83B USD | 13.29 | ¥239 1.61 USD | ||
| Shimizu Corporation 1803.T | ¥2,691 18.17 USD |
-0.33
|
¥2T 12.29B USD | ¥2M 16.86K USD | ¥2,681 18.1 USD | ¥2,758 18.61 USD | ¥2T 12.29B USD | 18.22 | ¥148 1 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,895 33.04 USD |
+0.74
|
¥1T 6.75B USD | ¥377K 2.55K USD | ¥4,841 32.68 USD | ¥4,902 33.09 USD | ¥1T 6.75B USD | 19.43 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,031 13.71 USD |
+1.04
|
¥513B 3.46B USD | ¥2M 10.16K USD | ¥2,005 13.53 USD | ¥2,046 13.81 USD | ¥513B 3.46B USD | 12.34 | ¥165 1.11 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,885 12.72 USD |
+0.48
|
¥456B 3.08B USD | ¥933K 6.3K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥456B 3.08B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,613 10.89 USD |
-1.86
|
¥446B 3.01B USD | ¥3M 19.26K USD | ¥1,596 10.78 USD | ¥1,672 11.29 USD | ¥446B 3.01B USD | 22.82 | ¥71 0.48 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,858 12.54 USD |
-0.64
|
¥291B 1.97B USD | ¥634K 4.28K USD | ¥1,842 12.43 USD | ¥1,880 12.69 USD | ¥291B 1.97B USD | 11.00 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,545 10.43 USD |
+0.39
|
¥264B 1.78B USD | ¥374K 2.52K USD | ¥1,532 10.34 USD | ¥1,564 10.56 USD | ¥264B 1.78B USD | 19.25 | ¥80 0.54 USD | ||
| Chiyoda Corporation 6366.T | ¥720 4.86 USD |
+6.51
|
¥187B 1.26B USD | ¥5M 34.39K USD | ¥682 4.6 USD | ¥727 4.91 USD | ¥187B 1.26B USD | 24.48 | ¥29 0.2 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,475 16.71 USD |
-1.63
|
¥145B 979M USD | ¥1M 7.29K USD | ¥2,465 16.64 USD | ¥2,545 17.18 USD | ¥145B 979M USD | 0 | -¥47 -0.3 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥579 3.91 USD |
-1.86
|
¥11B 72.91M USD | ¥283K 1.91K USD | ¥576 3.89 USD | ¥595 4.02 USD | ¥11B 72.91M USD | 21.27 | ¥27 0.18 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,542 44.16 USD |
+0.14
|
¥1T 8.76B USD | ¥330K 2.22K USD | ¥6,478 43.73 USD | ¥6,616 44.66 USD | ¥1T 8.76B USD | 21.71 | ¥301 2.03 USD | ||
| Kraftia Corporation 1959.T | ¥7,790 52.58 USD |
+1.09
|
¥551B 3.72B USD | ¥136K 916.69 USD | ¥7,714 52.07 USD | ¥7,820 52.79 USD | ¥551B 3.72B USD | 17.97 | ¥433 2.93 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,432 16.42 USD |
-0.25
|
¥499B 3.37B USD | ¥422K 2.85K USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥499B 3.37B USD | 16.38 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,280 28.89 USD |
+0.16
|
¥497B 3.36B USD | ¥300K 2.03K USD | ¥4,260 28.76 USD | ¥4,313 29.11 USD | ¥497B 3.36B USD | 15.85 | ¥270 1.82 USD | ||
| Toda Corporation 1860.T | ¥1,230 8.3 USD |
+0.7
|
¥371B 2.5B USD | ¥433K 2.92K USD | ¥1,214 8.19 USD | ¥1,244 8.4 USD | ¥371B 2.5B USD | 12.00 | ¥102 0.69 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥74K 496.82 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,190 48.53 USD |
-1.51
|
¥310B 2.09B USD | ¥178K 1.2K USD | ¥7,130 48.13 USD | ¥7,300 49.28 USD | ¥310B 2.09B USD | 12.59 | ¥571 3.85 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,349 22.61 USD |
+0.21
|
¥297B 2B USD | ¥136K 917.36 USD | ¥3,327 22.46 USD | ¥3,378 22.8 USD | ¥297B 2B USD | 14.84 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
0
|
¥281B 1.89B USD | ¥119K 801.26 USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,116 34.53 USD |
-0.27
|
¥261B 1.76B USD | ¥275K 1.85K USD | ¥5,112 34.51 USD | ¥5,176 34.94 USD | ¥261B 1.76B USD | 17.51 | ¥292 1.97 USD | ||
| Chudenko Corporation 1941.T | ¥4,415 29.8 USD |
0
|
¥239B 1.61B USD | ¥47K 316.59 USD | ¥4,365 29.46 USD | ¥4,450 30.04 USD | ¥239B 1.61B USD | 11.29 | ¥391 2.64 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,751 38.82 USD |
-0.52
|
¥227B 1.53B USD | ¥115K 778.31 USD | ¥5,714 38.57 USD | ¥5,880 39.69 USD | ¥227B 1.53B USD | 12.61 | ¥456 3.08 USD | ||
| Okumura Corporation 1833.T | ¥6,110 41.24 USD |
+0.83
|
¥219B 1.48B USD | ¥154K 1.04K USD | ¥5,990 40.43 USD | ¥6,120 41.31 USD | ¥219B 1.48B USD | 16.97 | ¥360 2.43 USD | ||
| TOA Corporation 1885.T | ¥2,810 18.97 USD |
-1.13
|
¥217B 1.47B USD | ¥384K 2.59K USD | ¥2,792 18.85 USD | ¥2,888 19.49 USD | ¥217B 1.47B USD | 13.94 | ¥202 1.36 USD | ||
| Yurtec Corporation 1934.T | ¥2,735 18.46 USD |
-0.62
|
¥188B 1.27B USD | ¥132K 888.34 USD | ¥2,734 18.46 USD | ¥2,808 18.95 USD | ¥188B 1.27B USD | 15.50 | ¥176 1.19 USD | ||
| Toenec Corporation 1946.T | ¥1,932 13.04 USD |
+0.21
|
¥179B 1.21B USD | ¥290K 1.96K USD | ¥1,906 12.87 USD | ¥1,957 13.21 USD | ¥179B 1.21B USD | 11.87 | ¥163 1.1 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,722 11.62 USD |
+1.29
|
¥177B 1.19B USD | ¥474K 3.2K USD | ¥1,700 11.48 USD | ¥1,742 11.76 USD | ¥177B 1.19B USD | 19.13 | ¥90 0.61 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥184K 1.24K USD | ¥1,745 11.78 USD | ¥1,749 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,355 29.4 USD |
+0.11
|
¥150B 1.01B USD | ¥32K 215.33 USD | ¥4,320 29.16 USD | ¥4,365 29.46 USD | ¥150B 1.01B USD | 11.70 | ¥372 2.51 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.73
|
¥145B 981.45M USD | ¥246K 1.66K USD | ¥3,370 22.75 USD | ¥3,440 23.22 USD | ¥145B 981.45M USD | 13.59 | ¥249 1.68 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+0.96
|
¥143B 967.35M USD | ¥95K 642.63 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥143B 967.35M USD | 12.23 | ¥258 1.74 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,300 8.78 USD |
+1.64
|
¥138B 929.74M USD | ¥476K 3.21K USD | ¥1,270 8.57 USD | ¥1,302 8.79 USD | ¥138B 929.74M USD | 20.70 | ¥63 0.42 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,890 26.26 USD |
-0.64
|
¥135B 914.28M USD | ¥44K 294.99 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥135B 914.28M USD | 13.00 | ¥299 2.02 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,202 8.11 USD |
-0.74
|
¥134B 905.45M USD | ¥244K 1.65K USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥134B 905.45M USD | 12.94 | ¥93 0.63 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,270 42.32 USD |
-0.16
|
¥129B 867.8M USD | ¥53K 357.09 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥129B 867.8M USD | 12.97 | ¥483 3.26 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,655 17.92 USD |
+2.39
|
¥124B 839.11M USD | ¥243K 1.64K USD | ¥2,613 17.64 USD | ¥2,660 17.96 USD | ¥124B 839.11M USD | 14.02 | ¥189 1.28 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,010 20.32 USD |
+0.8
|
¥120B 806.69M USD | ¥94K 634.53 USD | ¥2,986 20.16 USD | ¥3,020 20.39 USD | ¥120B 806.69M USD | 9.86 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥1,952 13.18 USD |
+0.41
|
¥114B 770.69M USD | ¥78K 527.2 USD | ¥1,930 13.03 USD | ¥1,953 13.18 USD | ¥114B 770.69M USD | 8.36 | ¥233 1.58 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,258 15.24 USD |
-1.95
|
¥97B 655.98M USD | ¥131K 882.94 USD | ¥2,242 15.13 USD | ¥2,320 15.66 USD | ¥97B 655.98M USD | 9.33 | ¥242 1.63 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
0
|
¥95B 643.44M USD | ¥9K 62.78 USD | ¥6,070 40.97 USD | ¥6,150 41.51 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,405 29.73 USD |
-2.76
|
¥95B 641.96M USD | ¥31K 206.56 USD | ¥4,385 29.6 USD | ¥4,555 30.75 USD | ¥95B 641.96M USD | 15.77 | ¥279 1.89 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥46K 307.81 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,999 20.24 USD |
+1.59
|
¥83B 562.61M USD | ¥48K 320.64 USD | ¥2,960 19.98 USD | ¥3,055 20.62 USD | ¥83B 562.61M USD | 14.76 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,008 6.8 USD |
-0.79
|
¥81B 549.29M USD | ¥226K 1.53K USD | ¥1,001 6.76 USD | ¥1,025 6.92 USD | ¥81B 549.29M USD | 13.74 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
0
|
¥79B 533.08M USD | ¥36K 245.71 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,129 14.37 USD |
-0.47
|
¥79B 530.26M USD | ¥35K 234.23 USD | ¥2,083 14.06 USD | ¥2,144 14.47 USD | ¥79B 530.26M USD | 33.02 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥76K 513.02 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
0
|
¥75B 506.59M USD | ¥215K 1.45K USD | ¥1,609 10.86 USD | ¥1,647 11.12 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| Yondenko Corporation 1939.T | ¥1,458 9.84 USD |
-0.61
|
¥69B 465.87M USD | ¥52K 348.31 USD | ¥1,451 9.79 USD | ¥1,478 9.98 USD | ¥69B 465.87M USD | 13.56 | ¥108 0.73 USD | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
-1.19
|
¥66B 446.82M USD | ¥91K 612.25 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥66B 446.82M USD | 20.39 | ¥37 0.25 USD | ||
| Fukuda Corporation 1899.T | ¥7,800 52.65 USD |
-0.64
|
¥65B 435.95M USD | ¥20K 138.38 USD | ¥7,730 52.18 USD | ¥7,950 53.66 USD | ¥65B 435.95M USD | 11.94 | ¥653 4.41 USD | ||
| OYO Corporation 9755.T | ¥2,772 18.71 USD |
+0.18
|
¥63B 426.39M USD | ¥34K 228.83 USD | ¥2,752 18.58 USD | ¥2,816 19.01 USD | ¥63B 426.39M USD | 13.80 | ¥201 1.36 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,520 23.76 USD |
+0.28
|
¥62B 419.93M USD | ¥9K 59.4 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥62B 419.93M USD | 11.23 | ¥313 2.11 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,811 12.22 USD |
-0.6
|
¥60B 407.51M USD | ¥155K 1.05K USD | ¥1,792 12.1 USD | ¥1,844 12.45 USD | ¥60B 407.51M USD | 16.08 | ¥113 0.76 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,605 10.83 USD |
-0.86
|
¥59B 396.88M USD | ¥99K 666.93 USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥59B 396.88M USD | 13.16 | ¥122 0.82 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,960 53.73 USD |
-3.28
|
¥57B 384.81M USD | ¥20K 131.63 USD | ¥7,860 53.06 USD | ¥8,230 55.55 USD | ¥57B 384.81M USD | 13.91 | ¥572 3.86 USD | ||
| Tekken Corporation 1815.T | ¥4,090 27.61 USD |
-1.56
|
¥57B 384.6M USD | ¥28K 186.31 USD | ¥4,080 27.54 USD | ¥4,200 28.35 USD | ¥57B 384.6M USD | 16.85 | ¥243 1.64 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥408 2.75 USD |
-1.21
|
¥52B 354.27M USD | ¥179K 1.21K USD | ¥407 2.75 USD | ¥416 2.81 USD | ¥52B 354.27M USD | 14.72 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,230 8.3 USD |
-0.73
|
¥51B 346.81M USD | ¥153K 1.03K USD | ¥1,226 8.28 USD | ¥1,275 8.61 USD | ¥51B 346.81M USD | 15.29 | ¥80 0.54 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,771 11.95 USD |
-0.62
|
¥47B 317.03M USD | ¥110K 745.23 USD | ¥1,770 11.95 USD | ¥1,788 12.07 USD | ¥47B 317.03M USD | 10.64 | ¥166 1.12 USD | ||
| Yamato Corporation 1967.T | ¥1,905 12.86 USD |
-1.09
|
¥43B 287.88M USD | ¥16K 110.03 USD | ¥1,895 12.79 USD | ¥1,934 13.06 USD | ¥43B 287.88M USD | 9.77 | ¥195 1.32 USD | ||
| Okabe Co., Ltd. 5959.T | ¥927 6.26 USD |
+1.64
|
¥42B 285.43M USD | ¥727K 4.91K USD | ¥913 6.16 USD | ¥932 6.29 USD | ¥42B 285.43M USD | 0 | -¥10 -0.06 USD | ||
| JDC Corporation 1887.T | ¥528 3.56 USD |
-1.68
|
¥42B 283.89M USD | ¥217K 1.47K USD | ¥528 3.56 USD | ¥542 3.66 USD | ¥42B 283.89M USD | 31.82 | ¥17 0.11 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,454 9.81 USD |
-1.49
|
¥42B 281.89M USD | ¥31K 206.56 USD | ¥1,451 9.79 USD | ¥1,476 9.96 USD | ¥42B 281.89M USD | 10.08 | ¥144 0.97 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-2.1
|
¥40B 270.8M USD | ¥284K 1.92K USD | ¥2,640 17.82 USD | ¥2,812 18.98 USD | ¥40B 270.8M USD | 18.27 | ¥145 0.98 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,354 9.14 USD |
-0.95
|
¥37B 251.37M USD | ¥22K 151.21 USD | ¥1,348 9.1 USD | ¥1,382 9.33 USD | ¥37B 251.37M USD | 12.01 | ¥113 0.76 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,439 9.71 USD |
-0.48
|
¥37B 247.03M USD | ¥400 2.7 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥37B 247.03M USD | 28.96 | ¥50 0.34 USD | ||
| Nakano Corporation 1827.T | ¥1,034 6.98 USD |
-3.09
|
¥36B 239.85M USD | ¥35K 236.26 USD | ¥1,029 6.95 USD | ¥1,085 7.32 USD | ¥36B 239.85M USD | 11.25 | ¥92 0.62 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,436 9.69 USD |
-1.31
|
¥35B 237.51M USD | ¥28K 190.36 USD | ¥1,432 9.67 USD | ¥1,461 9.86 USD | ¥35B 237.51M USD | 13.76 | ¥104 0.7 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,610 24.37 USD |
+5.25
|
¥32B 212.82M USD | ¥85K 571.07 USD | ¥3,460 23.36 USD | ¥3,645 24.6 USD | ¥32B 212.82M USD | 10.92 | ¥330 2.23 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
-0.08
|
¥31B 206.9M USD | ¥6K 38.48 USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.73 USD | ||
| Yamaura Corporation 1780.T | ¥1,475 9.96 USD |
-0.47
|
¥28B 188.45M USD | ¥14K 93.15 USD | ¥1,475 9.96 USD | ¥1,488 10.04 USD | ¥28B 188.45M USD | 7.94 | ¥186 1.25 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,810 25.72 USD |
-1.3
|
¥27B 183.61M USD | ¥26K 173.48 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥27B 183.61M USD | 13.08 | ¥291 1.96 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,432 16.42 USD |
+0.16
|
¥26B 172.36M USD | ¥5K 36.45 USD | ¥2,416 16.31 USD | ¥2,432 16.42 USD | ¥26B 172.36M USD | 9.06 | ¥268 1.81 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
0
|
¥22B 147.39M USD | ¥50K 334.81 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,418 9.57 USD |
-0.63
|
¥22B 146.97M USD | ¥25K 171.46 USD | ¥1,418 9.57 USD | ¥1,450 9.79 USD | ¥22B 146.97M USD | 8.56 | ¥166 1.12 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,176 7.94 USD |
-0.42
|
¥21B 144.87M USD | ¥17K 114.08 USD | ¥1,176 7.94 USD | ¥1,192 8.05 USD | ¥21B 144.87M USD | 11.86 | ¥99 0.67 USD | ||
| Semba Corporation 6540.T | ¥1,755 11.85 USD |
+1.62
|
¥19B 126.43M USD | ¥66K 447.54 USD | ¥1,725 11.64 USD | ¥1,759 11.87 USD | ¥19B 126.43M USD | 10.09 | ¥174 1.17 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,759 11.87 USD |
+0.34
|
¥18B 122.03M USD | ¥151K 1.02K USD | ¥1,717 11.59 USD | ¥1,859 12.55 USD | ¥18B 122.03M USD | 43.60 | ¥40 0.27 USD | ||
| UEKI Corporation 1867.T | ¥2,621 17.69 USD |
+0.15
|
¥17B 116.35M USD | ¥7K 45.9 USD | ¥2,615 17.65 USD | ¥2,662 17.97 USD | ¥17B 116.35M USD | 7.36 | ¥356 2.4 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,081 7.3 USD |
+0.65
|
¥17B 116.24M USD | ¥22K 147.83 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥17B 116.24M USD | 13.41 | ¥81 0.54 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥579 3.91 USD |
-1.36
|
¥17B 112.67M USD | ¥50K 337.51 USD | ¥574 3.87 USD | ¥590 3.98 USD | ¥17B 112.67M USD | 8.07 | ¥72 0.48 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,730 11.68 USD |
+0.64
|
¥16B 107.25M USD | ¥2K 15.53 USD | ¥1,706 11.52 USD | ¥1,730 11.68 USD | ¥16B 107.25M USD | 12.18 | ¥142 0.96 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,363 9.2 USD |
+1.26
|
¥15B 103.5M USD | ¥28K 191.03 USD | ¥1,340 9.05 USD | ¥1,363 9.2 USD | ¥15B 103.5M USD | 11.58 | ¥118 0.79 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
0
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥7,260 49.01 USD | ¥7,270 49.07 USD | ¥15B 101.15M USD | 26.41 | ¥275 1.86 USD | ||
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 100.54M USD | ¥90K 607.53 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.54M USD | 13.04 | ¥25 0.17 USD | ||
| Moriya Corporation 1798.T | ¥6,580 44.42 USD |
+0.46
|
¥14B 96.87M USD | ¥500 3.38 USD | ¥6,540 44.15 USD | ¥6,590 44.48 USD | ¥14B 96.87M USD | 5.23 | ¥1K 8.49 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,508 10.18 USD |
-2.14
|
¥14B 93.7M USD | ¥10K 68.85 USD | ¥1,503 10.15 USD | ¥1,555 10.5 USD | ¥14B 93.7M USD | 51.48 | ¥29 0.2 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,138 7.68 USD |
-1.3
|
¥14B 92.54M USD | ¥18K 122.18 USD | ¥1,136 7.67 USD | ¥1,154 7.79 USD | ¥14B 92.54M USD | 23.18 | ¥49 0.33 USD | ||
| Takada Corporation 1966.T | ¥1,726 11.65 USD |
-1.82
|
¥13B 85.15M USD | ¥8K 54.68 USD | ¥1,726 11.65 USD | ¥1,758 11.87 USD | ¥13B 85.15M USD | 8.28 | ¥208 1.41 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,044 7.05 USD |
-0.67
|
¥12B 82.87M USD | ¥20K 133.66 USD | ¥1,037 7 USD | ¥1,052 7.1 USD | ¥12B 82.87M USD | 12.67 | ¥82 0.56 USD | ||
| TANAKEN Inc. 1450.T | ¥1,398 9.44 USD |
+0.36
|
¥12B 82.09M USD | ¥9K 60.75 USD | ¥1,395 9.42 USD | ¥1,399 9.44 USD | ¥12B 82.09M USD | 8.28 | ¥169 1.14 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥644 4.35 USD |
+0.63
|
¥12B 79.52M USD | ¥33K 224.11 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥12B 79.52M USD | 10.56 | ¥61 0.41 USD | ||
| Wesco Holdings Inc. 6091.T | ¥834 5.63 USD |
+0.85
|
¥11B 75.63M USD | ¥7K 45.9 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥11B 75.63M USD | 14.88 | ¥56 0.38 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,756 11.85 USD |
-0.28
|
¥11B 74.02M USD | ¥700 4.73 USD | ¥1,752 11.83 USD | ¥1,756 11.85 USD | ¥11B 74.02M USD | 9.39 | ¥187 1.26 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.31
|
¥10B 70.3M USD | ¥17K 112.05 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥10B 70.3M USD | 11.78 | ¥27 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}