País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (136)
- {{country.name}}
- Todos os países
- Japão (136)
Tokyo (136)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Engenharia e Construção (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (87)
- Serviços de Consultoria (20)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (46)
- Conglomerados (97)
- Engenharia e Construção (136)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (56)
- Maquinário de Construção Pesada e Agrícola (21)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (175)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (11)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (40)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (18)
- Transportes Marítimos (18)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (34)
- Gerenciamento de Resíduos (14)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,227 38.4 USD |
+1.62
|
¥3T 17.86B USD | ¥2M 11.67K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.86B USD | 16.38 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,105 93.14 USD |
+3.11
|
¥2T 15.18B USD | ¥838K 5.17K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.18B USD | 14.72 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,405 21 USD |
+3.03
|
¥2T 14.43B USD | ¥2M 12.62K USD | ¥3,324 20.5 USD | ¥3,429 21.14 USD | ¥2T 14.43B USD | 13.64 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,686 16.56 USD |
+3.33
|
¥2T 11.25B USD | ¥3M 18.55K USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥2T 11.25B USD | 14.39 | ¥187 1.15 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,857 42.28 USD |
+1.26
|
¥1T 8.41B USD | ¥513K 3.16K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.41B USD | 22.01 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,776 17.12 USD |
+3.45
|
¥702B 4.33B USD | ¥1M 7.74K USD | ¥2,700 16.65 USD | ¥2,776 17.12 USD | ¥702B 4.33B USD | 10.75 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,552 15.74 USD |
+2.35
|
¥617B 3.81B USD | ¥1M 8.15K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥617B 3.81B USD | 14.74 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,630 10.05 USD |
+0.87
|
¥483B 2.98B USD | ¥759K 4.68K USD | ¥1,616 9.97 USD | ¥1,643 10.13 USD | ¥483B 2.98B USD | 13.21 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,757 10.83 USD |
+2.96
|
¥477B 2.94B USD | ¥1M 7.88K USD | ¥1,710 10.54 USD | ¥1,768 10.9 USD | ¥477B 2.94B USD | 13.98 | ¥126 0.77 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,274 7.86 USD |
+1.15
|
¥256B 1.58B USD | ¥642K 3.96K USD | ¥1,257 7.75 USD | ¥1,277 7.87 USD | ¥256B 1.58B USD | 17.68 | ¥72 0.44 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,451 15.11 USD |
-1.96
|
¥252B 1.55B USD | ¥754K 4.65K USD | ¥2,377 14.66 USD | ¥2,514 15.5 USD | ¥252B 1.55B USD | 23.79 | ¥103 0.64 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,472 9.08 USD |
+1.87
|
¥250B 1.54B USD | ¥880K 5.42K USD | ¥1,446 8.92 USD | ¥1,483 9.14 USD | ¥250B 1.54B USD | 12.59 | ¥117 0.72 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥744 4.59 USD |
+7.2
|
¥193B 1.19B USD | ¥4M 26.31K USD | ¥714 4.4 USD | ¥755 4.66 USD | ¥193B 1.19B USD | 9.17 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,166 13.36 USD |
+4.79
|
¥127B 782.62M USD | ¥2M 10.9K USD | ¥2,073 12.78 USD | ¥2,204 13.59 USD | ¥127B 782.62M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥245 1.51 USD |
+13.95
|
¥28B 173.34M USD | ¥5M 30.1K USD | ¥233 1.44 USD | ¥254 1.57 USD | ¥28B 173.34M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,038 49.56 USD |
+1.29
|
¥2T 9.81B USD | ¥570K 3.52K USD | ¥7,957 49.06 USD | ¥8,107 49.99 USD | ¥2T 9.81B USD | 22.91 | ¥351 2.16 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,299 57.34 USD |
+1.38
|
¥658B 4.06B USD | ¥109K 670.26 USD | ¥9,237 56.96 USD | ¥9,339 57.59 USD | ¥658B 4.06B USD | 16.43 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,532 34.11 USD |
+1.49
|
¥639B 3.94B USD | ¥413K 2.55K USD | ¥5,462 33.68 USD | ¥5,549 34.22 USD | ¥639B 3.94B USD | 17.86 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,712 16.72 USD |
+0.59
|
¥552B 3.41B USD | ¥687K 4.24K USD | ¥2,691 16.59 USD | ¥2,735 16.86 USD | ¥552B 3.41B USD | 17.96 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,899 17.88 USD |
+3.68
|
¥443B 2.73B USD | ¥660K 4.07K USD | ¥2,796 17.24 USD | ¥2,912 17.96 USD | ¥443B 2.73B USD | 56.65 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,868 23.85 USD |
+0.49
|
¥340B 2.1B USD | ¥174K 1.07K USD | ¥3,856 23.78 USD | ¥3,900 24.05 USD | ¥340B 2.1B USD | 14.77 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,840 11.35 USD |
+1.77
|
¥289B 1.78B USD | ¥704K 4.34K USD | ¥1,812 11.17 USD | ¥1,842 11.36 USD | ¥289B 1.78B USD | 9.70 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,450 33.61 USD |
+1.11
|
¥289B 1.78B USD | ¥97K 598.12 USD | ¥5,390 33.24 USD | ¥5,500 33.91 USD | ¥289B 1.78B USD | 15.94 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,376 33.15 USD |
+2.3
|
¥212B 1.31B USD | ¥108K 666.56 USD | ¥5,315 32.77 USD | ¥5,411 33.36 USD | ¥212B 1.31B USD | 8.81 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,274 14.02 USD |
+1.2
|
¥211B 1.3B USD | ¥99K 608.6 USD | ¥2,246 13.85 USD | ¥2,297 14.16 USD | ¥211B 1.3B USD | 11.85 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,760 35.52 USD |
+1.41
|
¥207B 1.27B USD | ¥67K 411.9 USD | ¥5,690 35.09 USD | ¥5,800 35.76 USD | ¥207B 1.27B USD | 11.25 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,472 15.24 USD |
+0.77
|
¥170B 1.05B USD | ¥100K 613.53 USD | ¥2,449 15.1 USD | ¥2,497 15.4 USD | ¥170B 1.05B USD | 16.43 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,100 25.28 USD |
0
|
¥169B 1.04B USD | ¥109K 673.34 USD | ¥4,090 25.22 USD | ¥4,155 25.62 USD | ¥169B 1.04B USD | 14.20 | ¥289 1.78 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,158 13.31 USD |
+3.55
|
¥167B 1.03B USD | ¥478K 2.95K USD | ¥2,100 12.95 USD | ¥2,181 13.45 USD | ¥167B 1.03B USD | 8.68 | ¥248 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,630 16.22 USD |
+2.57
|
¥166B 1.02B USD | ¥137K 845.38 USD | ¥2,583 15.93 USD | ¥2,683 16.54 USD | ¥166B 1.02B USD | 13.93 | ¥189 1.16 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,300 26.51 USD |
+1.42
|
¥148B 913.2M USD | ¥66K 405.73 USD | ¥4,255 26.24 USD | ¥4,370 26.95 USD | ¥148B 913.2M USD | 11.52 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,165 19.52 USD |
+2.43
|
¥131B 805.32M USD | ¥56K 345.92 USD | ¥3,135 19.33 USD | ¥3,195 19.7 USD | ¥131B 805.32M USD | 15.85 | ¥200 1.23 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,414 14.89 USD |
+3.03
|
¥130B 803.92M USD | ¥160K 983.5 USD | ¥2,343 14.45 USD | ¥2,419 14.92 USD | ¥130B 803.92M USD | 12.45 | ¥194 1.19 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,218 7.51 USD |
+2.44
|
¥129B 798.15M USD | ¥298K 1.84K USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥129B 798.15M USD | 9.65 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,250 38.54 USD |
+5.75
|
¥128B 790.17M USD | ¥45K 279.33 USD | ¥5,920 36.5 USD | ¥6,250 38.54 USD | ¥128B 790.17M USD | 10.94 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥128B 787.93M USD | ¥42K 259.59 USD | ¥3,655 22.54 USD | ¥3,745 23.09 USD | ¥128B 787.93M USD | 11.18 | ¥328 2.02 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,144 13.22 USD |
+1.18
|
¥125B 773.24M USD | ¥46K 280.56 USD | ¥2,126 13.11 USD | ¥2,147 13.24 USD | ¥125B 773.24M USD | 8.23 | ¥260 1.6 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,114 6.87 USD |
+2.01
|
¥124B 766.54M USD | ¥290K 1.79K USD | ¥1,097 6.76 USD | ¥1,126 6.94 USD | ¥124B 766.54M USD | 13.60 | ¥82 0.51 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,580 28.24 USD |
+2.12
|
¥119B 730.75M USD | ¥96K 591.95 USD | ¥4,495 27.72 USD | ¥4,615 28.46 USD | ¥119B 730.75M USD | 12.78 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,877 17.74 USD |
+1.2
|
¥113B 698.18M USD | ¥91K 561.12 USD | ¥2,860 17.64 USD | ¥2,889 17.81 USD | ¥113B 698.18M USD | 13.17 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,265 13.97 USD |
+0.71
|
¥106B 653.89M USD | ¥91K 563.59 USD | ¥2,245 13.84 USD | ¥2,293 14.14 USD | ¥106B 653.89M USD | 11.36 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,410 70.36 USD |
+0.18
|
¥100B 614.46M USD | ¥15K 90.03 USD | ¥11,390 70.23 USD | ¥11,460 70.66 USD | ¥100B 614.46M USD | 34.54 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,054 12.67 USD |
+2.39
|
¥97B 599.5M USD | ¥75K 464.31 USD | ¥2,010 12.39 USD | ¥2,068 12.75 USD | ¥97B 599.5M USD | 12.96 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,849 11.4 USD |
+0.11
|
¥85B 523.34M USD | ¥52K 322.49 USD | ¥1,838 11.33 USD | ¥1,867 11.51 USD | ¥85B 523.34M USD | 15.81 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,876 11.57 USD |
+2.51
|
¥81B 499.51M USD | ¥148K 910.12 USD | ¥1,838 11.33 USD | ¥1,876 11.57 USD | ¥81B 499.51M USD | 9.53 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,926 18.04 USD |
+1.28
|
¥80B 492.65M USD | ¥31K 190.53 USD | ¥2,904 17.91 USD | ¥2,955 18.22 USD | ¥80B 492.65M USD | 13.64 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,030 31.02 USD |
+0.2
|
¥78B 480.7M USD | ¥26K 158.47 USD | ¥5,010 30.89 USD | ¥5,060 31.2 USD | ¥78B 480.7M USD | 17.70 | ¥284 1.75 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,210 13.63 USD |
+4.15
|
¥73B 451.53M USD | ¥288K 1.78K USD | ¥2,149 13.25 USD | ¥2,260 13.94 USD | ¥73B 451.53M USD | 17.12 | ¥129 0.8 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,572 9.69 USD |
+1.09
|
¥73B 447.9M USD | ¥271K 1.67K USD | ¥1,565 9.65 USD | ¥1,583 9.76 USD | ¥73B 447.9M USD | 21.19 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥875 5.4 USD |
+1.27
|
¥71B 435.55M USD | ¥592K 3.65K USD | ¥869 5.36 USD | ¥882 5.44 USD | ¥71B 435.55M USD | 13.62 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,359 8.38 USD |
+1.27
|
¥70B 429.7M USD | ¥237K 1.46K USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥70B 429.7M USD | 8.08 | ¥168 1.04 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,739 16.89 USD |
+2.01
|
¥68B 418.52M USD | ¥68K 416.83 USD | ¥2,697 16.63 USD | ¥2,751 16.96 USD | ¥68B 418.52M USD | 12.21 | ¥224 1.38 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥777 4.79 USD |
+0.52
|
¥65B 403.8M USD | ¥159K 982.88 USD | ¥775 4.78 USD | ¥784 4.83 USD | ¥65B 403.8M USD | 15.06 | ¥52 0.32 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,777 17.12 USD |
-0.04
|
¥63B 390.2M USD | ¥56K 347.15 USD | ¥2,777 17.12 USD | ¥2,803 17.28 USD | ¥63B 390.2M USD | 14.67 | ¥189 1.17 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,520 27.87 USD |
+1.35
|
¥63B 388.27M USD | ¥50K 307.69 USD | ¥4,485 27.66 USD | ¥4,610 28.43 USD | ¥63B 388.27M USD | 12.52 | ¥361 2.22 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,520 21.7 USD |
+0.86
|
¥62B 384.21M USD | ¥26K 163.4 USD | ¥3,505 21.61 USD | ¥3,600 22.2 USD | ¥62B 384.21M USD | 12.00 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,690 22.75 USD |
+0.96
|
¥61B 376.87M USD | ¥42K 260.83 USD | ¥3,650 22.51 USD | ¥3,740 23.06 USD | ¥61B 376.87M USD | 11.00 | ¥335 2.07 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,796 11.07 USD |
+0.96
|
¥60B 371.7M USD | ¥9K 57.96 USD | ¥1,772 10.93 USD | ¥1,800 11.1 USD | ¥60B 371.7M USD | 10.56 | ¥170 1.05 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,083 12.84 USD |
+0.24
|
¥59B 365.48M USD | ¥24K 146.75 USD | ¥2,082 12.84 USD | ¥2,107 12.99 USD | ¥59B 365.48M USD | 13.80 | ¥151 0.93 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,900 48.71 USD |
+0.13
|
¥57B 348.86M USD | ¥600 3.7 USD | ¥7,860 48.47 USD | ¥7,900 48.71 USD | ¥57B 348.86M USD | 13.30 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,464 9.03 USD |
+0.83
|
¥54B 330.69M USD | ¥116K 713.42 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥54B 330.69M USD | 11.48 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,944 11.99 USD |
-1.92
|
¥49B 304.88M USD | ¥14K 84.48 USD | ¥1,914 11.8 USD | ¥1,944 11.99 USD | ¥49B 304.88M USD | 27.24 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,126 6.94 USD |
+1.44
|
¥47B 290.01M USD | ¥71K 437.18 USD | ¥1,116 6.88 USD | ¥1,130 6.97 USD | ¥47B 290.01M USD | 11.28 | ¥100 0.62 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,674 10.32 USD |
+1.15
|
¥46B 283.88M USD | ¥34K 209.65 USD | ¥1,659 10.23 USD | ¥1,692 10.43 USD | ¥46B 283.88M USD | 11.98 | ¥140 0.86 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥352 2.17 USD |
+2.33
|
¥45B 279.19M USD | ¥793K 4.89K USD | ¥345 2.13 USD | ¥356 2.2 USD | ¥45B 279.19M USD | 13.44 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
+0.66
|
¥45B 275.66M USD | ¥13K 78.93 USD | ¥1,982 12.22 USD | ¥2,007 12.38 USD | ¥45B 275.66M USD | 10.10 | ¥198 1.22 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,284 7.92 USD |
+1.42
|
¥44B 272.07M USD | ¥9K 56.11 USD | ¥1,260 7.77 USD | ¥1,332 8.21 USD | ¥44B 272.07M USD | 10.06 | ¥128 0.79 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,802 17.28 USD |
-0.36
|
¥42B 261.74M USD | ¥94K 577.15 USD | ¥2,802 17.28 USD | ¥2,850 17.57 USD | ¥42B 261.74M USD | 9.50 | ¥295 1.82 USD | ||
|
JDC Corporation
1887.T
JP
|
¥532 3.28 USD |
+1.72
|
¥42B 261.6M USD | ¥237K 1.46K USD | ¥524 3.23 USD | ¥534 3.29 USD | ¥42B 261.6M USD | 19.71 | ¥27 0.17 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,534 9.46 USD |
+0.2
|
¥41B 250.84M USD | ¥82K 504.39 USD | ¥1,529 9.43 USD | ¥1,555 9.59 USD | ¥41B 250.84M USD | 12.46 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,415 8.73 USD |
+2.76
|
¥40B 248.85M USD | ¥32K 196.08 USD | ¥1,380 8.51 USD | ¥1,415 8.73 USD | ¥40B 248.85M USD | 9.31 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,449 8.93 USD |
+0.56
|
¥36B 219.19M USD | ¥32K 199.17 USD | ¥1,441 8.89 USD | ¥1,464 9.03 USD | ¥36B 219.19M USD | 9.42 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,183 7.29 USD |
+4.32
|
¥29B 177.41M USD | ¥40K 247.26 USD | ¥1,135 7 USD | ¥1,190 7.34 USD | ¥29B 177.41M USD | 8.24 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,472 9.08 USD |
+1.52
|
¥28B 174.52M USD | ¥27K 168.95 USD | ¥1,461 9.01 USD | ¥1,478 9.11 USD | ¥28B 174.52M USD | 8.80 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,431 14.99 USD |
-0.98
|
¥26B 157.37M USD | ¥13K 80.78 USD | ¥2,428 14.97 USD | ¥2,485 15.32 USD | ¥26B 157.37M USD | 7.38 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,495 21.55 USD |
0
|
¥25B 153.85M USD | ¥21K 130.11 USD | ¥3,480 21.46 USD | ¥3,535 21.8 USD | ¥25B 153.85M USD | 10.48 | ¥333 2.06 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥733 4.52 USD |
-0.41
|
¥24B 145.45M USD | ¥92K 565.44 USD | ¥733 4.52 USD | ¥742 4.58 USD | ¥24B 145.45M USD | 12.34 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,530 9.43 USD |
+1.39
|
¥23B 144.86M USD | ¥30K 182.52 USD | ¥1,502 9.26 USD | ¥1,560 9.62 USD | ¥23B 144.86M USD | 8.49 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥516 3.18 USD |
+0.78
|
¥22B 133.08M USD | ¥39K 241.1 USD | ¥513 3.16 USD | ¥517 3.19 USD | ¥22B 133.08M USD | 13.22 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,162 7.17 USD |
-1.11
|
¥21B 130.39M USD | ¥34K 212.73 USD | ¥1,155 7.12 USD | ¥1,188 7.33 USD | ¥21B 130.39M USD | 14.56 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,080 12.83 USD |
+0.39
|
¥19B 117.79M USD | ¥6K 35.76 USD | ¥2,080 12.83 USD | ¥2,100 12.95 USD | ¥19B 117.79M USD | 10.37 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,443 8.9 USD |
-7.5
|
¥18B 110.04M USD | ¥87K 537.07 USD | ¥1,442 8.89 USD | ¥1,593 9.82 USD | ¥18B 110.04M USD | 37.29 | ¥39 0.24 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,123 6.92 USD |
+0.18
|
¥18B 109.56M USD | ¥14K 85.09 USD | ¥1,119 6.9 USD | ¥1,129 6.96 USD | ¥18B 109.56M USD | 13.41 | ¥84 0.52 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,638 16.27 USD |
+2.05
|
¥17B 106.95M USD | ¥18K 108.52 USD | ¥2,579 15.9 USD | ¥2,700 16.65 USD | ¥17B 106.95M USD | 7.20 | ¥366 2.26 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,517 9.35 USD |
+1.81
|
¥16B 99.81M USD | ¥14K 83.24 USD | ¥1,492 9.2 USD | ¥1,531 9.44 USD | ¥16B 99.81M USD | 10.67 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,384 8.53 USD |
0
|
¥16B 95.99M USD | ¥34K 212.12 USD | ¥1,380 8.51 USD | ¥1,408 8.68 USD | ¥16B 95.99M USD | 9.10 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,150 44.09 USD |
+0.7
|
¥15B 90.99M USD | ¥600 3.7 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥15B 90.99M USD | 15.46 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,272 7.84 USD |
+4.09
|
¥14B 89.15M USD | ¥35K 214.58 USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥14B 89.15M USD | 6.29 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 9.62 USD |
+0.58
|
¥14B 85.53M USD | ¥5K 28.36 USD | ¥1,560 9.62 USD | ¥1,581 9.75 USD | ¥14B 85.53M USD | 5.67 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,899 11.71 USD |
-0.47
|
¥13B 81.48M USD | ¥43K 262.68 USD | ¥1,896 11.69 USD | ¥1,970 12.15 USD | ¥13B 81.48M USD | 8.63 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,765 10.88 USD |
-0.51
|
¥13B 79.55M USD | ¥1K 6.17 USD | ¥1,762 10.86 USD | ¥1,774 10.94 USD | ¥13B 79.55M USD | 10.29 | ¥171 1.06 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥958 5.91 USD |
+0.21
|
¥13B 77.63M USD | ¥22K 138.12 USD | ¥944 5.82 USD | ¥989 6.1 USD | ¥13B 77.63M USD | 14.50 | ¥66 0.41 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥685 4.22 USD |
+0.88
|
¥13B 77.26M USD | ¥23K 139.35 USD | ¥683 4.21 USD | ¥693 4.27 USD | ¥13B 77.26M USD | 7.64 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,030 6.35 USD |
+1.38
|
¥12B 76.5M USD | ¥7K 45.63 USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥12B 76.5M USD | 12.86 | ¥80 0.49 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,114 6.87 USD |
+0.45
|
¥12B 74.91M USD | ¥2K 11.72 USD | ¥1,103 6.8 USD | ¥1,130 6.97 USD | ¥12B 74.91M USD | 4.42 | ¥252 1.55 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}