Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (144)
Tokyo (144)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (144)
- {{item.name}}
- Todos os setores
- Industrial (144)
Engenharia e Construção (144)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,811 25.73 USD |
+0.21
|
$1.79T 12.07B USD | $631.5K 4.26K USD | $3,757 25.36 USD | $3,825 25.82 USD | $1.79T 12.07B USD | 14.29 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,153.5 14.54 USD |
-0.07
|
$1.51T 10.21B USD | $522.1K 3.52K USD | $2,131.5 14.39 USD | $2,158.5 14.57 USD | $1.51T 10.21B USD | 10.56 | $203.86 1.38 USD | |
| Taisei Corporation 1801.T | $8,585 57.95 USD |
+1.04
|
$1.45T 9.78B USD | $275K 1.86K USD | $8,441 56.98 USD | $8,601 58.06 USD | $1.45T 9.78B USD | 12.56 | $683.16 4.61 USD | |
| Shimizu Corporation 1803.T | $1,605.5 10.84 USD |
+0.06
|
$1.09T 7.37B USD | $740.8K 5K USD | $1,589 10.73 USD | $1,610 10.87 USD | $1.09T 7.37B USD | 16.93 | $94.83 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,229.5 8.3 USD |
-0.16
|
$305.51B 2.06B USD | $522.4K 3.53K USD | $1,222 8.25 USD | $1,240 8.37 USD | $305.51B 2.06B USD | 11.06 | $111.08 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,244 8.4 USD |
+0.85
|
$300.65B 2.03B USD | $586.2K 3.96K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $300.65B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $925.8 6.25 USD |
+0.11
|
$258.74B 1.75B USD | $452.1K 3.05K USD | $915.8 6.18 USD | $927.6 6.26 USD | $258.74B 1.75B USD | 20.98 | $44.11 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.23M USD | $132.4K 893.74 USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.23M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
+0.92
|
$85.51B 577.21M USD | $544.2K 3.67K USD | $326 2.2 USD | $335 2.26 USD | $85.51B 577.21M USD | 12.50 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
-1.79
|
$9.35B 63.13M USD | $2.65M 17.87K USD | $53 0.36 USD | $55 0.37 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,409 29.76 USD |
-0.07
|
$873.82B 5.9B USD | $218.5K 1.47K USD | $4,382 29.58 USD | $4,430 29.9 USD | $873.82B 5.9B USD | 18.67 | $236.04 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,404 22.98 USD |
-0.41
|
$695.77B 4.7B USD | $428.6K 2.89K USD | $3,381 22.82 USD | $3,418 23.07 USD | $695.77B 4.7B USD | 16.40 | $207.47 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,177 41.7 USD |
+0.32
|
$436.9B 2.95B USD | $100.4K 677.73 USD | $6,120 41.31 USD | $6,181 41.72 USD | $436.9B 2.95B USD | 15.13 | $408.21 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,303 22.3 USD |
-0.21
|
$387.71B 2.62B USD | $183.4K 1.24K USD | $3,278 22.13 USD | $3,310 22.34 USD | $387.71B 2.62B USD | 13.06 | $252.88 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,842 12.43 USD |
-0.46
|
$379.22B 2.56B USD | $170.3K 1.15K USD | $1,826.5 12.33 USD | $1,851.5 12.5 USD | $379.22B 2.56B USD | 14.28 | $128.98 0.87 USD | |
| Toda Corporation 1860.T | $958.8 6.47 USD |
-2.14
|
$287.71B 1.94B USD | $567.3K 3.83K USD | $931.7 6.29 USD | $962.2 6.5 USD | $287.71B 1.94B USD | 11.47 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,699 31.72 USD |
-0.38
|
$239.97B 1.62B USD | $74.5K 502.9 USD | $4,678 31.58 USD | $4,712 31.81 USD | $239.97B 1.62B USD | 16.65 | $282.08 1.9 USD | |
| Hazama Ando Corporation 1719.T | $1,529 10.32 USD |
-0.33
|
$239.7B 1.62B USD | $316.5K 2.14K USD | $1,522 10.27 USD | $1,539 10.39 USD | $239.7B 1.62B USD | 9.06 | $168.74 1.14 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,470 43.67 USD |
0
|
$227.59B 1.54B USD | $21.8K 147.16 USD | $6,380 43.07 USD | $6,470 43.67 USD | $227.59B 1.54B USD | 17.79 | $363.61 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,522 17.02 USD |
+1.1
|
$225.05B 1.52B USD | $101K 681.78 USD | $2,495 16.84 USD | $2,525 17.04 USD | $225.05B 1.52B USD | 13.32 | $189.33 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,065 27.44 USD |
+2.78
|
$210.45B 1.42B USD | $113.7K 767.51 USD | $3,960 26.73 USD | $4,070 27.47 USD | $210.45B 1.42B USD | 12.48 | $325.5 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,802 32.41 USD |
-0.17
|
$189.54B 1.28B USD | $37K 249.76 USD | $4,772 32.21 USD | $4,813 32.49 USD | $189.54B 1.28B USD | 10.80 | $444.44 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,355 29.4 USD |
+0.11
|
$187.62B 1.27B USD | $37K 249.76 USD | $4,325 29.19 USD | $4,380 29.57 USD | $187.62B 1.27B USD | 10.70 | $406.73 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,280 28.89 USD |
+0.47
|
$183.71B 1.24B USD | $53.5K 361.14 USD | $4,210 28.42 USD | $4,285 28.92 USD | $183.71B 1.24B USD | 19.66 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-0.6
|
$180.83B 1.22B USD | $23.3K 157.28 USD | $3,325 22.44 USD | $3,380 22.82 USD | $180.83B 1.22B USD | 9.11 | $366.58 2.47 USD | |
| Okumura Corporation 1833.T | $4,360 29.43 USD |
+0.23
|
$156.28B 1.05B USD | $33.4K 225.46 USD | $4,330 29.23 USD | $4,375 29.53 USD | $156.28B 1.05B USD | 58.95 | $73.95 0.5 USD | |
| Yurtec Corporation 1934.T | $2,119 14.3 USD |
+0.19
|
$145.49B 982.12M USD | $45.5K 307.14 USD | $2,110 14.24 USD | $2,128 14.36 USD | $145.49B 982.12M USD | 12.47 | $169.83 1.15 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,412 9.53 USD |
+0.21
|
$145.09B 979.4M USD | $124.2K 838.38 USD | $1,406 9.49 USD | $1,427 9.63 USD | $145.09B 979.4M USD | 18.42 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,484 10.02 USD |
+0.47
|
$139.39B 940.91M USD | $209K 1.41K USD | $1,466 9.9 USD | $1,485 10.02 USD | $139.39B 940.91M USD | 16.77 | $88.47 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,955 26.7 USD |
-0.88
|
$136.18B 919.27M USD | $48.5K 327.39 USD | $3,930 26.53 USD | $3,965 26.76 USD | $136.18B 919.27M USD | 11.77 | $335.96 2.27 USD | |
| TOA Corporation 1885.T | $1,639 11.06 USD |
+0.06
|
$129.88B 876.75M USD | $140.9K 951.11 USD | $1,627 10.98 USD | $1,641 11.08 USD | $129.88B 876.75M USD | 8.72 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,887 19.49 USD |
-0.55
|
$127.24B 858.9M USD | $65.6K 442.82 USD | $2,852 19.25 USD | $2,892 19.52 USD | $127.24B 858.9M USD | 13.47 | $214.24 1.45 USD | |
| Toenec Corporation 1946.T | $1,236 8.34 USD |
+0.32
|
$114.72B 774.38M USD | $55.5K 374.64 USD | $1,221 8.24 USD | $1,238 8.36 USD | $114.72B 774.38M USD | 10.68 | $115.68 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,462 16.62 USD |
+1.03
|
$111.58B 753.17M USD | $33.7K 227.48 USD | $2,415 16.3 USD | $2,463 16.63 USD | $111.58B 753.17M USD | 11.66 | $211.04 1.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
+0.12
|
$110.3B 744.53M USD | $38.6K 260.56 USD | $2,507 16.92 USD | $2,510 16.94 USD | $110.3B 744.53M USD | 17.44 | $143.9 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,028 6.94 USD |
+0.78
|
$108.92B 735.21M USD | $205.5K 1.39K USD | $1,018 6.87 USD | $1,030 6.95 USD | $108.92B 735.21M USD | 16.38 | $62.73 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,010 20.32 USD |
-0.5
|
$104.8B 707.45M USD | $9.4K 63.45 USD | $2,994 20.21 USD | $3,030 20.45 USD | $104.8B 707.45M USD | 16.23 | $185.43 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
+0.98
|
$103.51B 698.75M USD | $251.4K 1.7K USD | $921 6.22 USD | $934 6.3 USD | $103.51B 698.75M USD | 15.32 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
-0.04
|
$102.47B 691.67M USD | $45.6K 307.81 USD | $2,540 17.15 USD | $2,563 17.3 USD | $102.47B 691.67M USD | 8.08 | $316.91 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,120 41.31 USD |
-0.49
|
$95.64B 645.62M USD | $7.3K 49.28 USD | $6,120 41.31 USD | $6,200 41.85 USD | $95.64B 645.62M USD | 22.82 | $268.14 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,629 11 USD |
-0.43
|
$95.28B 643.16M USD | $15K 101.25 USD | $1,621 10.94 USD | $1,630 11 USD | $95.28B 643.16M USD | 7.43 | $219.06 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,785 12.05 USD |
+0.17
|
$83.46B 563.37M USD | $90.2K 608.88 USD | $1,773 11.97 USD | $1,796 12.12 USD | $83.46B 563.37M USD | 10.14 | $175.88 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,725 25.14 USD |
+0.95
|
$81.01B 546.81M USD | $10.2K 68.85 USD | $3,685 24.87 USD | $3,740 25.25 USD | $81.01B 546.81M USD | 14.11 | $263.84 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,836 19.14 USD |
+0.67
|
$78.73B 531.44M USD | $10.9K 73.58 USD | $2,793 18.85 USD | $2,850 19.24 USD | $78.73B 531.44M USD | 11.66 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,803 12.17 USD |
+0.9
|
$77.58B 523.7M USD | $129.4K 873.49 USD | $1,774 11.97 USD | $1,804 12.18 USD | $77.58B 523.7M USD | 13.74 | $131.17 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,675 24.81 USD |
+1.8
|
$76.81B 518.5M USD | $21.6K 145.81 USD | $3,555 24 USD | $3,700 24.98 USD | $76.81B 518.5M USD | 10.65 | $344.76 2.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,492 10.07 USD |
+0.88
|
$71.01B 479.35M USD | $16.8K 113.4 USD | $1,479 9.98 USD | $1,494 10.08 USD | $71.01B 479.35M USD | 8.54 | $174.67 1.18 USD | |
| Daiho Corporation 1822.T | $794 5.36 USD |
-0.75
|
$70.01B 472.56M USD | $39.8K 268.66 USD | $789 5.33 USD | $802 5.41 USD | $70.01B 472.56M USD | 19.01 | $41.76 0.28 USD | |
| Toa Road Corporation 1882.T | $1,512 10.21 USD |
+0.33
|
$69.44B 468.76M USD | $58.9K 397.59 USD | $1,505 10.16 USD | $1,516 10.23 USD | $69.44B 468.76M USD | 16.94 | $89.21 0.6 USD | |
| OYO Corporation 9755.T | $3,025 20.42 USD |
+2.96
|
$68.93B 465.3M USD | $44.6K 301.06 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.93B 465.3M USD | 14.64 | $206.54 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,845 25.95 USD |
+1.45
|
$66.84B 451.21M USD | $56.5K 381.39 USD | $3,775 25.48 USD | $3,855 26.02 USD | $66.84B 451.21M USD | 5.98 | $642.78 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
-0.39
|
$60.99B 411.69M USD | $21.8K 147.16 USD | $1,287 8.69 USD | $1,295 8.74 USD | $60.99B 411.69M USD | 11.78 | $109.43 0.74 USD | |
| Asanuma Corporation 1852.T | $749 5.06 USD |
-0.13
|
$60.38B 407.55M USD | $59K 398.27 USD | $746 5.04 USD | $754 5.09 USD | $60.38B 407.55M USD | 12.86 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $986 6.66 USD |
+1.34
|
$57.78B 390.02M USD | $1.46M 9.84K USD | $939 6.34 USD | $989 6.68 USD | $57.78B 390.02M USD | 28.62 | $34.44 0.23 USD | |
| Tomoe Corporation 1921.T | $1,555 10.5 USD |
+2.03
|
$57.37B 387.3M USD | $49.1K 331.44 USD | $1,502 10.14 USD | $1,560 10.53 USD | $57.37B 387.3M USD | 4.17 | $372.31 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,400 29.7 USD |
-0.11
|
$55.91B 377.41M USD | $6.3K 42.53 USD | $4,350 29.36 USD | $4,430 29.9 USD | $55.91B 377.41M USD | 15.18 | $289.85 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,005 20.28 USD |
-1.15
|
$53.1B 358.47M USD | $61.9K 417.84 USD | $2,957 19.96 USD | $3,040 20.52 USD | $53.1B 358.47M USD | 10.81 | $277.86 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,430 9.65 USD |
-0.28
|
$52.35B 353.38M USD | $43.9K 296.34 USD | $1,426 9.63 USD | $1,434 9.68 USD | $52.35B 353.38M USD | 13.43 | $106.4 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,837 12.4 USD |
-0.16
|
$48.72B 328.84M USD | $24.3K 164.03 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.72B 328.84M USD | 10.10 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
-0.27
|
$48.56B 327.76M USD | $258.3K 1.74K USD | $369 2.49 USD | $372 2.51 USD | $48.56B 327.76M USD | 13.17 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,113 7.51 USD |
+0.09
|
$46.47B 313.66M USD | $32.2K 217.36 USD | $1,107 7.47 USD | $1,116 7.53 USD | $46.47B 313.66M USD | 19.28 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,348 9.1 USD |
+1.05
|
$44.9B 303.09M USD | $21.4K 144.46 USD | $1,332 8.99 USD | $1,350 9.11 USD | $44.9B 303.09M USD | 15.54 | $86.71 0.59 USD | |
| Yamato Corporation 1967.T | $1,678 11.33 USD |
+1.21
|
$41.93B 283.06M USD | $8.7K 58.73 USD | $1,645 11.1 USD | $1,690 11.41 USD | $41.93B 283.06M USD | 10.59 | $158.34 1.07 USD | |
| Tekken Corporation 1815.T | $2,965 20.01 USD |
+0.1
|
$41.3B 278.81M USD | $17K 114.75 USD | $2,956 19.95 USD | $2,972 20.06 USD | $41.3B 278.81M USD | 12.20 | $242.88 1.64 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+0.61
|
$41.18B 277.97M USD | $4.1K 27.68 USD | $4,920 33.21 USD | $4,975 33.58 USD | $41.18B 277.97M USD | 8.30 | $599.33 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $845 5.7 USD |
+0.24
|
$38.54B 260.17M USD | $60.7K 409.74 USD | $841 5.68 USD | $847 5.72 USD | $38.54B 260.17M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $477 3.22 USD |
0
|
$37.96B 256.25M USD | $34K 229.51 USD | $475 3.21 USD | $478 3.23 USD | $37.96B 256.25M USD | 64.54 | $7.39 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,278 15.38 USD |
-0.57
|
$34.45B 232.53M USD | $42.8K 288.91 USD | $2,260 15.26 USD | $2,293 15.48 USD | $34.45B 232.53M USD | 15.68 | $145.25 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,200 8.1 USD |
+0.42
|
$33.59B 226.72M USD | $4.9K 33.08 USD | $1,191 8.04 USD | $1,200 8.1 USD | $33.59B 226.72M USD | 10.53 | $113.88 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,168 7.88 USD |
+1.83
|
$33.55B 226.44M USD | $19.8K 133.66 USD | $1,153 7.78 USD | $1,179 7.96 USD | $33.55B 226.44M USD | 12.38 | $94.28 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,212 8.18 USD |
+0.25
|
$30.8B 207.92M USD | $500 3.38 USD | $1,206 8.14 USD | $1,212 8.18 USD | $30.8B 207.92M USD | 19.09 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,255 28.72 USD |
+1.31
|
$30.47B 205.7M USD | $1.8K 12.15 USD | $4,160 28.08 USD | $4,295 28.99 USD | $30.47B 205.7M USD | 8.69 | $489.3 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,156 7.8 USD |
+0.26
|
$28.33B 191.2M USD | $10.9K 73.58 USD | $1,141 7.7 USD | $1,157 7.81 USD | $28.33B 191.2M USD | 11.09 | $104.23 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,502 10.14 USD |
+1.01
|
$26.59B 179.52M USD | $79.4K 535.97 USD | $1,487 10.04 USD | $1,504 10.15 USD | $26.59B 179.52M USD | 8.40 | $178.74 1.21 USD | |
| Nakano Corporation 1827.T | $737 4.97 USD |
+0.96
|
$25.33B 170.96M USD | $21.8K 147.16 USD | $718 4.85 USD | $738 4.98 USD | $25.33B 170.96M USD | 8.71 | $84.53 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,165 28.11 USD |
-1.19
|
$25.3B 170.77M USD | $400 2.7 USD | $4,165 28.11 USD | $4,165 28.11 USD | $25.3B 170.77M USD | 7.40 | $562.28 3.8 USD | |
| Yamaura Corporation 1780.T | $1,277 8.62 USD |
+0.31
|
$24.17B 163.15M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,278 8.63 USD | $24.17B 163.15M USD | 8.05 | $158.62 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | $2,295 15.49 USD |
+2.55
|
$24.08B 162.54M USD | $9.8K 66.15 USD | $2,240 15.12 USD | $2,295 15.49 USD | $24.08B 162.54M USD | 9.27 | $247.52 1.67 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
0
|
$22.84B 154.17M USD | $9.5K 64.13 USD | $546 3.69 USD | $550 3.71 USD | $22.84B 154.17M USD | 17.17 | $31.84 0.21 USD | |
| IDEA Consultants,Inc. 9768.T | $3,175 21.43 USD |
+0.8
|
$22.67B 153.01M USD | $10.7K 72.23 USD | $3,120 21.06 USD | $3,185 21.5 USD | $22.67B 153.01M USD | 9.53 | $332.96 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,167 7.88 USD |
-0.43
|
$21.3B 143.76M USD | $16.1K 108.68 USD | $1,152 7.78 USD | $1,170 7.9 USD | $21.3B 143.76M USD | 15.72 | $74.19 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,338 15.78 USD |
+1.43
|
$20.42B 137.83M USD | $13.6K 91.8 USD | $2,300 15.53 USD | $2,353 15.88 USD | $20.42B 137.83M USD | 7.55 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,804 12.18 USD |
+2.85
|
$19.18B 129.48M USD | $31.6K 213.31 USD | $1,770 11.95 USD | $1,825 12.32 USD | $19.18B 129.48M USD | 12.82 | $140.67 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,129 7.62 USD |
-1.91
|
$17.11B 115.49M USD | $12.9K 87.08 USD | $1,121 7.57 USD | $1,144 7.72 USD | $17.11B 115.49M USD | 28.35 | $39.82 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,047 7.07 USD |
+0.38
|
$16.63B 112.25M USD | $14.9K 100.58 USD | $1,041 7.03 USD | $1,049 7.08 USD | $16.63B 112.25M USD | 11.51 | $90.95 0.61 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $9.7K 65.48 USD | $325 2.19 USD | $326 2.2 USD | $14.64B 98.85M USD | 11.60 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,289 8.7 USD |
+0.31
|
$14.54B 98.16M USD | $2K 13.5 USD | $1,283 8.66 USD | $1,289 8.7 USD | $14.54B 98.16M USD | 7.40 | $174.12 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,567 10.58 USD |
+0.71
|
$14.4B 97.22M USD | $21.5K 145.13 USD | $1,526 10.3 USD | $1,589 10.73 USD | $14.4B 97.22M USD | 86.05 | $18.21 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
0
|
$14.17B 95.64M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $14.17B 95.64M USD | 73.53 | $91.66 0.62 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,528 10.31 USD |
-0.07
|
$14.01B 94.6M USD | $1.7K 11.48 USD | $1,510 10.19 USD | $1,529 10.32 USD | $14.01B 94.6M USD | 7.83 | $194.95 1.32 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $866 5.85 USD |
-0.92
|
$13.3B 89.76M USD | $3.9K 26.33 USD | $859 5.8 USD | $873 5.89 USD | $13.3B 89.76M USD | 7.60 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $1,994 13.46 USD |
+0.2
|
$13.08B 88.31M USD | $1.1K 7.43 USD | $1,989 13.43 USD | $2,000 13.5 USD | $13.08B 88.31M USD | 6.71 | $297.11 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $662 4.47 USD |
+2.16
|
$12.49B 84.32M USD | $54.3K 366.54 USD | $649 4.38 USD | $666 4.5 USD | $12.49B 84.32M USD | 8.93 | $74.13 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,382 9.33 USD |
+0.14
|
$12.02B 81.15M USD | $700 4.73 USD | $1,381 9.32 USD | $1,382 9.33 USD | $12.02B 81.15M USD | 7.62 | $181.19 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $955 6.45 USD |
+0.42
|
$11.15B 75.24M USD | $13.8K 93.15 USD | $948 6.4 USD | $956 6.45 USD | $11.15B 75.24M USD | 12.30 | $77.6 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
+1.01
|
$11.14B 75.22M USD | $23.9K 161.33 USD | $1,089 7.35 USD | $1,101 7.43 USD | $11.14B 75.22M USD | 23.76 | $46.28 0.31 USD | |
| Takada Corporation 1966.T | $1,521 10.27 USD |
+0.13
|
$11.14B 75.18M USD | $800 5.4 USD | $1,517 10.24 USD | $1,523 10.28 USD | $11.14B 75.18M USD | 4.20 | $361.98 2.44 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}