Página de resultados 12 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.86 0.18 USD |
-1.39
|
₹6.64B 80.32M USD | ₹126.14K 1.53K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹6.64B 80.32M USD | 8.39 | ₹1.77 0.02 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 454.10K 29.02 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
| Takada Corporation 1966.T | ¥1,617 10.92 USD |
-0.61
|
¥12B 79.79M USD | ¥2K 16.2 USD | ¥1,612 10.88 USD | ¥1,625 10.97 USD | ¥12B 79.79M USD | 9.43 | ¥171 1.16 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 199.00 0.01 USD |
+11.17
|
IDR 1.23T 78.66M USD | IDR 9.96M 636.75 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.23T 78.66M USD | 0 | -IDR 984.00 -0.06 USD | ||
| Erbud S.A. 9DP.F | €5.69 6.57 USD |
+0.71
|
€67.88M 78.36M USD | €300.00 346.3 USD | €5.69 6.57 USD | €5.69 6.57 USD | €67.88M 78.36M USD | 0 | -€0.81 -0.9 USD | ||
| TANAKEN Inc. 1450.T | ¥1,326 8.95 USD |
-1.34
|
¥12B 77.86M USD | ¥27K 181.58 USD | ¥1,306 8.82 USD | ¥1,340 9.05 USD | ¥12B 77.86M USD | 7.67 | ¥173 1.17 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,826 12.33 USD |
+3.11
|
¥11B 76.96M USD | ¥2K 13.5 USD | ¥1,772 11.96 USD | ¥1,826 12.33 USD | ¥11B 76.96M USD | 12.90 | ¥142 0.96 USD | ||
| Erbud S.A. ERB.WA | PLN 25.35 6.44 USD |
-0.59
|
PLN 302.42M 76.87M USD | PLN 404.00 102.69 USD | PLN 25.20 6.41 USD | PLN 25.50 6.48 USD | PLN 302.42M 76.87M USD | 0 | -PLN 3.45 -0.8 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.90 0.41 USD |
+3.61
|
NT$2.40B 76.15M USD | NT$203.39K 6.46K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$2.40B 76.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
0
|
¥11B 74.54M USD | ¥77K 519.77 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 2.64B 74.27M USD | THB 192.60K 5.42K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| Moriya Corporation 1798.T | ¥1,007 6.8 USD |
-1.18
|
¥11B 74.13M USD | ¥1K 8.1 USD | ¥1,000 6.75 USD | ¥1,007 6.8 USD | ¥11B 74.13M USD | 3.99 | ¥252 1.7 USD | ||
| Wesco Holdings Inc. 6091.T | ¥833 5.62 USD |
+0.6
|
¥11B 73.89M USD | ¥900 6.08 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥11B 73.89M USD | 12.60 | ¥66 0.45 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,150 7.66 USD |
-0.39
|
₩96B 72.51M USD | ₩20K 15.05 USD | ₩9,900 7.47 USD | ₩10,190 7.69 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,525 1.91 USD |
+0.6
|
₩96B 72.16M USD | ₩165K 124.74 USD | ₩2,410 1.82 USD | ₩2,585 1.95 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.09 1.26 USD |
+2.83
|
€62.39M 72.02M USD | €47.00 54.25 USD | €1.05 1.21 USD | €1.09 1.26 USD | €62.39M 72.02M USD | 18.16 | €0.06 0.07 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥900 6.08 USD |
+0.56
|
¥11B 71.44M USD | ¥18K 118.13 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.44M USD | 11.33 | ¥79 0.54 USD | ||
| Fuji P.S Corporation 1848.T | ¥596 4.02 USD |
+0.17
|
¥11B 71.07M USD | ¥3K 20.25 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥11B 71.07M USD | 10.59 | ¥56 0.38 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.30 0.09 USD |
+1.23
|
THB 2.47B 69.63M USD | THB 1.28M 36.01K USD | THB 3.26 0.09 USD | THB 3.34 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
0
|
¥10B 69.42M USD | ¥31K 210.61 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| Tenox Corporation 1905.T | ¥1,531 10.33 USD |
-2.36
|
¥10B 68.89M USD | ¥5K 33.75 USD | ¥1,519 10.25 USD | ¥1,575 10.63 USD | ¥10B 68.89M USD | 10.97 | ¥140 0.94 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.20 9.46 USD |
-1.59
|
PLN 271.02M 68.89M USD | PLN 4.00 1.02 USD | PLN 37.20 9.46 USD | PLN 37.20 9.46 USD | PLN 271.02M 68.89M USD | 5.04 | PLN 7.38 1.88 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 850.00 0.05 USD |
+4.94
|
IDR 1.06T 67.9M USD | IDR 51.00K 3.26 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.06T 67.9M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,180 14.72 USD |
+0.32
|
¥10B 67.43M USD | ¥3K 21.6 USD | ¥2,142 14.46 USD | ¥2,192 14.8 USD | ¥10B 67.43M USD | 30.12 | ¥72 0.49 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,120 7.56 USD |
+10.13
|
¥10B 66.99M USD | ¥664K 4.48K USD | ¥1,106 7.47 USD | ¥1,177 7.95 USD | ¥10B 66.99M USD | 13.76 | ¥81 0.55 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 2.86 0.08 USD |
-2.72
|
THB 2.34B 65.82M USD | THB 1.86M 52.36K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.34B 65.82M USD | 17.87 | THB 0.16 0.004 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 410.00 0.03 USD |
0
|
IDR 1.02T 65.4M USD | IDR 3.23M 206.24 USD | IDR 390.00 0.02 USD | IDR 424.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.01 0.004 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹71.11 0.86 USD |
+4.1
|
₹5.40B 65.29M USD | ₹39.50K 477.87 USD | ₹68.25 0.83 USD | ₹71.99 0.87 USD | ₹5.40B 65.29M USD | 215.48 | ₹0.33 0.003 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.65 1.14 USD |
-0.43
|
SEK 666.82M 65.09M USD | SEK 5.92K 577.57 USD | SEK 11.40 1.11 USD | SEK 11.90 1.16 USD | SEK 666.82M 65.09M USD | 18.49 | SEK 0.63 0.06 USD | ||
| Van Elle Holdings plc 5MH.F | €0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.26B 63.61M USD | THB 727.40K 20.47K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 2.26B 63.61M USD | 0.010 | THB 280.42 7.89 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩849 0.64 USD |
-0.59
|
₩84B 63.38M USD | ₩274K 207.19 USD | ₩819 0.62 USD | ₩861 0.65 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0075 USD |
+8.33
|
€54.65M 63.08M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0075 USD | €54.65M 63.08M USD | 0 | -€0.03 -0.03 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥478 3.23 USD |
-8.95
|
¥9B 60.39M USD | ¥357K 2.41K USD | ¥457 3.08 USD | ¥484 3.27 USD | ¥9B 60.39M USD | 17.17 | ¥28 0.19 USD | ||
| Mbs Inc 1401.T | ¥1,290 8.71 USD |
+0.78
|
¥9B 60.36M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,292 8.72 USD | ¥9B 60.36M USD | 17.64 | ¥73 0.49 USD | ||
| Pekabex S.A. 20W.F | €2.10 2.42 USD |
+3.7
|
€52.14M 60.18M USD | €265.00 305.9 USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.14M 60.18M USD | 0 | -€0.73 -0.8 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.60 6.46 USD |
-1.75
|
€51.64M 59.61M USD | €70.00 80.8 USD | €5.60 6.46 USD | €5.62 6.49 USD | €51.64M 59.61M USD | 2.17 | €2.58 2.98 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,442 9.73 USD |
+0.42
|
¥9B 58.5M USD | ¥600 4.05 USD | ¥1,442 9.73 USD | ¥1,442 9.73 USD | ¥9B 58.5M USD | 15.76 | ¥91 0.62 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.74 0.08 USD |
-6.16
|
THB 2.07B 58.11M USD | THB 1.12M 31.61K USD | THB 2.72 0.08 USD | THB 2.96 0.08 USD | THB 2.07B 58.11M USD | 34.25 | THB 0.08 0.002 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,230 5.46 USD |
-1.23
|
₩71B 53.61M USD | ₩12K 9.43 USD | ₩7,040 5.31 USD | ₩7,350 5.55 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV ABO.BR | €4.38 5.06 USD |
-2.67
|
€46.29M 53.44M USD | €635.00 733 USD | €4.36 5.03 USD | €4.46 5.15 USD | €46.29M 53.44M USD | 73.00 | €0.06 0.07 USD | ||
| ABO-Group Environment NV 3T61.F | €4.36 5.03 USD |
+0.93
|
€46.08M 53.19M USD | €176.00 203.16 USD | €4.36 5.03 USD | €4.36 5.03 USD | €46.08M 53.19M USD | 72.66 | €0.06 0.07 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 940.00 0.06 USD |
+0.53
|
IDR 825.50B 52.75M USD | IDR 12.90K 0.82 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 1.85B 52M USD | THB 7.39M 207.87K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,146 0.87 USD |
+1.69
|
₩68B 51.69M USD | ₩123K 93.1 USD | ₩1,091 0.82 USD | ₩1,147 0.87 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,780 25.52 USD |
+2.58
|
¥8B 51.59M USD | ¥600 4.05 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥8B 51.59M USD | 7.62 | ¥496 3.35 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €4.84 5.59 USD |
-15.68
|
€44.63M 51.52M USD | €110.00 126.98 USD | €4.84 5.59 USD | €5.62 6.49 USD | €44.63M 51.52M USD | 1.87 | €2.58 2.98 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,055 2.31 USD |
-0.16
|
₩66B 49.53M USD | ₩36K 27.35 USD | ₩2,995 2.26 USD | ₩3,090 2.33 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
| Sonec Corporation 1768.T | ¥1,000 6.75 USD |
+0.1
|
¥7B 49.31M USD | ¥12K 78.98 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥7B 49.31M USD | 5.34 | ¥187 1.26 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,800 45.9 USD |
-1.31
|
¥7B 49.28M USD | ¥1K 9.45 USD | ¥6,800 45.9 USD | ¥6,850 46.24 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹25.98 0.31 USD |
-5.32
|
₹4.01B 48.54M USD | ₹156.84K 1.9K USD | ₹25.69 0.31 USD | ₹28.30 0.34 USD | ₹4.01B 48.54M USD | 0 | -₹1.53 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹25.90 0.31 USD |
-6.16
|
₹4.00B 48.39M USD | ₹5.27K 63.75 USD | ₹25.80 0.31 USD | ₹28.24 0.34 USD | ₹4.00B 48.39M USD | 0 | -₹1.53 -0.01 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥785 5.3 USD |
+1.03
|
¥7B 47.44M USD | ¥8K 57.38 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥7B 47.44M USD | 16.53 | ¥47 0.32 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,160 0.88 USD |
-3.09
|
₩63B 47.3M USD | ₩131K 98.89 USD | ₩1,105 0.83 USD | ₩1,197 0.9 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.06 0.35 USD |
+0.21
|
₹3.81B 46.1M USD | ₹5.09K 61.59 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.81B 46.1M USD | 290.59 | ₹0.10 0.001 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,360 2.54 USD |
+3.07
|
₩61B 45.84M USD | ₩222K 167.7 USD | ₩3,155 2.38 USD | ₩3,360 2.54 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,800 3.62 USD |
-1.64
|
₩61B 45.74M USD | ₩234K 176.4 USD | ₩4,590 3.46 USD | ₩4,880 3.68 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.28 0.27 USD |
-3.03
|
MYR 212.31M 45.14M USD | MYR 10.70K 2.28K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 212.31M 45.14M USD | 8.53 | MYR 0.15 0.03 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,270.00 12.45 USD |
-3.5
|
ILA 15.32B 44.68M USD | ILA 420.26K 1.23K USD | ILA 4,260.00 12.42 USD | ILA 4,420.00 12.89 USD | ILA 15.32B 44.68M USD | 56.93 | ILA 0.75 0.002 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.93 0.34 USD |
-3.29
|
₹3.66B 44.31M USD | ₹79.00 0.96 USD | ₹27.75 0.34 USD | ₹30.25 0.37 USD | ₹3.66B 44.31M USD | 279.30 | ₹0.10 0.001 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹126.45 1.53 USD |
+5.73
|
₹3.64B 44.07M USD | ₹183.25K 2.22K USD | ₹119.21 1.44 USD | ₹130.90 1.58 USD | ₹3.64B 44.07M USD | 36.12 | ₹3.50 0.04 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.50 0.04 USD |
-6.25
|
THB 1.54B 43.38M USD | THB 1.98M 55.72K USD | THB 1.47 0.04 USD | THB 1.60 0.05 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,910 14.27 USD |
+0.96
|
₩57B 42.82M USD | ₩11K 8.65 USD | ₩18,500 13.96 USD | ₩19,130 14.44 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Wall to Wall Group AB 250.F | €2.77 3.2 USD |
+2.97
|
€36.95M 42.66M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €36.95M 42.66M USD | 0 | -€1.71 -1.9 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,220 8.47 USD |
-1.15
|
₩56B 42.59M USD | ₩11K 8.01 USD | ₩11,010 8.31 USD | ₩11,600 8.76 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,078 7.28 USD |
-0.83
|
¥6B 42.41M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,087 7.34 USD | ¥6B 42.41M USD | 0 | -¥57 -0.3 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,955 19.95 USD |
-0.94
|
¥6B 41.99M USD | ¥300 2.03 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥6B 41.99M USD | 26.41 | ¥112 0.76 USD | ||
| Goodtech ASA 6FO.F | €1.18 1.36 USD |
-3.28
|
€35.23M 40.67M USD | €27.00K 31.17K USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 10.72 | €0.11 0.13 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.55 3.95 USD |
-1.58
|
PLN 155.03M 39.4M USD | PLN 1.19K 301.71 USD | PLN 15.45 3.93 USD | PLN 15.55 3.95 USD | PLN 155.03M 39.4M USD | 6.88 | PLN 2.26 0.57 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
0
|
€33.95M 39.19M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.95M 39.19M USD | 0 | -€0.33 -0.3 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 118.00 0.0075 USD |
0
|
IDR 606.63B 38.76M USD | IDR 3.23M 206.58 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$77.57 15.72 USD | R$77.57 15.72 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 296.00 0.02 USD |
0
|
IDR 592.89B 37.89M USD | IDR 323.00K 20.64 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 592.89B 37.89M USD | 19.83 | IDR 14.92 0.0009 USD | ||
| Goodtech ASA GOD.OL | NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 76.71K 7.36K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥389 2.63 USD |
-0.51
|
¥6B 37.34M USD | ¥11K 74.93 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 37.34M USD | 11.44 | ¥34 0.23 USD | ||
| Infrea AB INFREA.ST | SEK 13.40 1.31 USD |
-4.29
|
SEK 377.05M 36.8M USD | SEK 15.56K 1.52K USD | SEK 13.35 1.3 USD | SEK 14.25 1.39 USD | SEK 377.05M 36.8M USD | 134.00 | SEK 0.10 0.009 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 126.00 0.0080 USD |
+1.61
|
IDR 568.20B 36.31M USD | IDR 17.08M 1.09K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 568.20B 36.31M USD | 22.86 | IDR 5.51 0.0003 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.15 0.73 USD |
-2.31
|
₹2.98B 36.08M USD | ₹38.10K 460.97 USD | ₹59.80 0.72 USD | ₹62.39 0.75 USD | ₹2.98B 36.08M USD | 40.10 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.01 0.73 USD |
-2.18
|
₹2.98B 36M USD | ₹1.94K 23.43 USD | ₹60.00 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36M USD | 40.00 | ₹1.50 0.02 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 47.00K 1.32K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
0
|
THB 1.28B 35.93M USD | THB 47.00K 1.32K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,345 3.28 USD |
-1.14
|
₩45B 34.12M USD | ₩27K 20.59 USD | ₩4,225 3.19 USD | ₩4,660 3.52 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹78.31 0.95 USD |
-2.81
|
₹2.82B 34.09M USD | ₹64.90K 785.18 USD | ₹77.11 0.93 USD | ₹81.80 0.99 USD | ₹2.82B 34.09M USD | 26.81 | ₹2.92 0.04 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥2,503 16.9 USD | ¥2,503 16.9 USD | ¥5B 33.72M USD | 10.77 | ¥232 1.57 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,977.00 5.76 USD |
-4.26
|
ILA 11.52B 33.6M USD | ILA 490.04K 1.43K USD | ILA 1,968.00 5.74 USD | ILA 2,065.00 6.02 USD | ILA 11.52B 33.6M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
0
|
¥5B 32.9M USD | ¥5K 36.45 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,360 4.8 USD |
-0.31
|
₩43B 32.78M USD | ₩64K 48.13 USD | ₩6,100 4.6 USD | ₩6,360 4.8 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||