Bolsa: BSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (61)
BSE (61)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (61)
- {{item.name}}
- Todos os setores
- Industrial (61)
Engenharia e Construção (61)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $361.2 4.37 USD |
-0.01
|
$773.85B 9.36B USD | $811.88K 9.82K USD | $354.15 4.28 USD | $365.25 4.42 USD | $773.85B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.68 1.19 USD |
+3.35
|
$278.57B 3.37B USD | $770.6K 9.32K USD | $93.6 1.13 USD | $99.2 1.2 USD | $278.57B 3.37B USD | 53.34 | $1.85 0.02 USD | |
| Ircon International Limited IRCON.BO | $156.75 1.9 USD |
+0.32
|
$154.93B 1.87B USD | $206.07K 2.49K USD | $153 1.85 USD | $158.7 1.92 USD | $154.93B 1.87B USD | 19.32 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.82 0.32 USD |
-1.47
|
$48.8B 590.35M USD | $991.13K 11.99K USD | $26.25 0.32 USD | $27.38 0.33 USD | $48.8B 590.35M USD | 14.57 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.86 0.54 USD |
-1.1
|
$36.21B 438.14M USD | $559.06K 6.76K USD | $44.36 0.54 USD | $46.07 0.56 USD | $36.21B 438.14M USD | 11.50 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,327.8 40.26 USD |
+1.7
|
$4.62T 55.85B USD | $116.8K 1.41K USD | $3,255 39.38 USD | $3,350 40.53 USD | $4.62T 55.85B USD | 32.91 | $101.11 1.22 USD | |
| KEC International Limited KEC.BO | $723.9 8.76 USD |
+0.08
|
$196.77B 2.38B USD | $40.95K 495.44 USD | $710.2 8.59 USD | $731.5 8.85 USD | $196.77B 2.38B USD | 41.36 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $218.4 2.64 USD |
+3.12
|
$142.46B 1.72B USD | $299.64K 3.63K USD | $209.6 2.54 USD | $219.2 2.65 USD | $142.46B 1.72B USD | 17.00 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,091.6 13.21 USD |
-1.16
|
$127.98B 1.55B USD | $27.95K 338.18 USD | $1,071 12.96 USD | $1,100.75 13.32 USD | $127.98B 1.55B USD | 37.91 | $28.79 0.35 USD | |
| RITES Limited RITES.BO | $234.25 2.83 USD |
+1.91
|
$117.14B 1.42B USD | $55.75K 674.49 USD | $226.2 2.74 USD | $235.75 2.85 USD | $117.14B 1.42B USD | 29.72 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,077.25 13.03 USD |
+1.29
|
$108.74B 1.32B USD | $792 9.58 USD | $1,055.05 12.76 USD | $1,084.95 13.13 USD | $108.74B 1.32B USD | 8.95 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $177.9 2.15 USD |
-0.84
|
$102.65B 1.24B USD | $350.56K 4.24K USD | $176 2.13 USD | $179.85 2.18 USD | $102.65B 1.24B USD | 24.04 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $514 6.22 USD |
+1.62
|
$98.33B 1.19B USD | $68.05K 823.33 USD | $499 6.04 USD | $515.75 6.24 USD | $98.33B 1.19B USD | 34.91 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,736.65 33.11 USD |
-0.45
|
$87.22B 1.06B USD | $5.43K 65.65 USD | $2,696.45 32.62 USD | $2,780.2 33.64 USD | $87.22B 1.06B USD | 29.41 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,086.15 13.14 USD |
-0.02
|
$73.52B 889.5M USD | $7.1K 85.84 USD | $1,064 12.87 USD | $1,099.15 13.3 USD | $73.52B 889.5M USD | 12.89 | $84.2 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $493.9 5.98 USD |
-1.32
|
$68.78B 832.09M USD | $4.76K 57.55 USD | $491 5.94 USD | $501.4 6.07 USD | $68.78B 832.09M USD | 20.73 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $231.9 2.81 USD |
+0.28
|
$68.36B 827.08M USD | $80.93K 979.08 USD | $226.75 2.74 USD | $234.9 2.84 USD | $68.36B 827.08M USD | 5.36 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $440.55 5.33 USD |
-0.55
|
$66.29B 802.05M USD | $2.66K 32.18 USD | $436.5 5.28 USD | $447 5.41 USD | $66.29B 802.05M USD | 12.95 | $34.01 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.45 1.93 USD |
+0.19
|
$62.4B 754.95M USD | $25.82K 312.37 USD | $155.9 1.89 USD | $160.3 1.94 USD | $62.4B 754.95M USD | 22.42 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $867.35 10.49 USD |
+0.97
|
$59.68B 722.07M USD | $9.31K 112.6 USD | $827.05 10.01 USD | $888 10.74 USD | $59.68B 722.07M USD | 18.23 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $189.5 2.29 USD |
-0.32
|
$55.33B 669.44M USD | $85.01K 1.03K USD | $187.5 2.27 USD | $192.25 2.33 USD | $55.33B 669.44M USD | 3.51 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $455.4 5.51 USD |
+3.21
|
$53.42B 646.28M USD | $20.32K 245.83 USD | $430.3 5.21 USD | $457.75 5.54 USD | $53.42B 646.28M USD | 39.84 | $11.43 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $656.9 7.95 USD |
+0.08
|
$52.16B 631.07M USD | $7.01K 84.79 USD | $652.05 7.89 USD | $671.45 8.12 USD | $52.16B 631.07M USD | 13.11 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $810.05 9.8 USD |
-0.67
|
$35.36B 427.8M USD | $8.22K 99.41 USD | $800.4 9.68 USD | $829.7 10.04 USD | $35.36B 427.8M USD | 66.67 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $486.85 5.89 USD |
-1.64
|
$34.49B 417.3M USD | $2.9K 35.11 USD | $471 5.7 USD | $493.3 5.97 USD | $34.49B 417.3M USD | 12.97 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $362.15 4.38 USD |
+0.12
|
$31.89B 385.8M USD | $31.46K 380.63 USD | $354.75 4.29 USD | $369.55 4.47 USD | $31.89B 385.8M USD | 14.96 | $24.2 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.15 7.7 USD |
-0.27
|
$25.27B 305.74M USD | $929 11.24 USD | $631 7.63 USD | $638.05 7.72 USD | $25.27B 305.74M USD | 37.46 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $391.9 4.74 USD |
-1.74
|
$21.23B 256.85M USD | $2.31K 27.94 USD | $391.45 4.74 USD | $401.3 4.86 USD | $21.23B 256.85M USD | 20.03 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $290.85 3.52 USD |
-1.27
|
$20.55B 248.6M USD | $7.39K 89.46 USD | $288.7 3.49 USD | $299.85 3.63 USD | $20.55B 248.6M USD | 12.57 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.25 1.56 USD |
+1.45
|
$17.53B 212.1M USD | $18.9K 228.63 USD | $124.45 1.51 USD | $132.55 1.6 USD | $17.53B 212.1M USD | 21.50 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $584.65 7.07 USD |
+0.25
|
$17.31B 209.4M USD | $6.87K 83.08 USD | $580.05 7.02 USD | $604.15 7.31 USD | $17.31B 209.4M USD | 0 | -$25.83 -0.3 USD | |
| GE Power India Limited GEPIL.BO | $245.05 2.96 USD |
+0.53
|
$17.22B 208.38M USD | $35.87K 433.94 USD | $242.15 2.93 USD | $253.25 3.06 USD | $17.22B 208.38M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,369.9 16.57 USD |
+1.08
|
$17.16B 207.6M USD | $1.5K 18.1 USD | $1,336.05 16.16 USD | $1,375.95 16.65 USD | $17.16B 207.6M USD | 8.06 | $169.79 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $65.78 0.8 USD |
-1.35
|
$14.95B 180.81M USD | $47.36K 572.97 USD | $65.1 0.79 USD | $69 0.83 USD | $14.95B 180.81M USD | 27.29 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.65 2.31 USD |
-1.88
|
$14.76B 178.54M USD | $22.85K 276.41 USD | $188.9 2.29 USD | $198.6 2.4 USD | $14.76B 178.54M USD | 46.27 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $869.35 10.52 USD |
+2.2
|
$13.59B 164.43M USD | $10.37K 125.45 USD | $840.05 10.16 USD | $881.2 10.66 USD | $13.59B 164.43M USD | 109.90 | $7.91 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $192.8 2.33 USD |
-2.45
|
$13.01B 157.35M USD | $22.59K 273.28 USD | $192.5 2.33 USD | $200.95 2.43 USD | $13.01B 157.35M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $118.35 1.43 USD |
-0.42
|
$12.04B 145.72M USD | $15.15K 183.27 USD | $116.15 1.41 USD | $119.35 1.44 USD | $12.04B 145.72M USD | 45.87 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.24 0.49 USD |
-1.64
|
$9.51B 115.07M USD | $60.13K 727.46 USD | $40.17 0.49 USD | $41.43 0.5 USD | $9.51B 115.07M USD | 7.96 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.05 1.95 USD |
-1.5
|
$8.36B 101.09M USD | $5.07K 61.39 USD | $158.25 1.91 USD | $164 1.98 USD | $8.36B 101.09M USD | 10.61 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $99.29 1.2 USD |
+0.41
|
$7.16B 86.68M USD | $133.41K 1.61K USD | $93.94 1.14 USD | $103.2 1.25 USD | $7.16B 86.68M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.32 0.19 USD |
+9.98
|
$6.78B 81.97M USD | $222.35K 2.69K USD | $14.22 0.17 USD | $15.32 0.19 USD | $6.78B 81.97M USD | 0.44 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $43.99 0.53 USD |
+3.51
|
$6.07B 73.44M USD | $22.8K 275.78 USD | $42.34 0.51 USD | $44.49 0.54 USD | $6.07B 73.44M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.02 0.52 USD |
-3.56
|
$5.64B 68.26M USD | $10.01K 121.08 USD | $42.7 0.52 USD | $48.5 0.59 USD | $5.64B 68.26M USD | 2.26 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.3 0.72 USD |
-1.92
|
$3.6B 43.51M USD | $1.3K 15.72 USD | $56.02 0.68 USD | $64.8 0.78 USD | $3.6B 43.51M USD | 16.65 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.79 0.17 USD |
-0.22
|
$2.61B 31.62M USD | $25.47K 308.17 USD | $13.51 0.16 USD | $14.22 0.17 USD | $2.61B 31.62M USD | 65.66 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97.95 1.19 USD |
-0.05
|
$2.57B 31.06M USD | $108 1.31 USD | $97.95 1.19 USD | $98 1.19 USD | $2.57B 31.06M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.4 0.17 USD |
-3.16
|
$2.47B 29.89M USD | $64.82K 784.26 USD | $14.21 0.17 USD | $14.89 0.18 USD | $2.47B 29.89M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $31.74 0.38 USD |
-1.4
|
$1.94B 23.44M USD | $6.49K 78.55 USD | $31.26 0.38 USD | $36 0.44 USD | $1.94B 23.44M USD | 19.47 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.74 0.06 USD |
-4.63
|
$1.76B 21.27M USD | $27.42K 331.68 USD | $4.59 0.06 USD | $5.4 0.07 USD | $1.76B 21.27M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.41 0.09 USD |
-5
|
$1.39B 16.78M USD | $100 1.21 USD | $7.41 0.09 USD | $7.41 0.09 USD | $1.39B 16.78M USD | 0 | -$93.43 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $66.69 0.81 USD |
+1.12
|
$1.33B 16.03M USD | $1K 12.11 USD | $65 0.79 USD | $66.69 0.81 USD | $1.33B 16.03M USD | 20.90 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $53 0.64 USD |
-0.36
|
$1.3B 15.67M USD | $2.9K 35.11 USD | $52.73 0.64 USD | $53.6 0.65 USD | $1.3B 15.67M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.52 0.04 USD |
-4.86
|
$799.42M 9.67M USD | $45.73K 553.27 USD | $3.52 0.04 USD | $3.88 0.05 USD | $799.42M 9.67M USD | 4.57 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.36 0.09 USD |
-2
|
$583.63M 7.06M USD | $676 8.18 USD | $7.34 0.09 USD | $7.54 0.09 USD | $583.63M 7.06M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $919.95 11.13 USD |
+3.43
|
$330.25M 4M USD | $64 0.77 USD | $870.85 10.54 USD | $919.95 11.13 USD | $330.25M 4M USD | 1.61 | $569.58 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.63 0.0076 USD |
-4.55
|
$79.18M 957.91K USD | $10.24K 123.86 USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $79.18M 957.91K USD | 63.00 | $0.01 0.0001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}