Página de resultados 10 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrial (1427)
- {{item.name}}
- Todos os setores
- Industrial (1427)
Engenharia e Construção (1427)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,764 18.66 USD |
+0.22
|
¥109B 734.3M USD | ¥67K 451.59 USD | ¥2,755 18.6 USD | ¥2,775 18.73 USD | ¥109B 734.3M USD | 9.06 | ¥305 2.06 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹535.75 6.48 USD |
-1.64
|
₹60.49B 731.81M USD | ₹28.01K 338.89 USD | ₹533.00 6.45 USD | ₹550.55 6.66 USD | ₹60.49B 731.81M USD | 28.34 | ₹18.90 0.23 USD | ||
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,250 1.27 USD |
0
|
CLP 720B 731.18M USD | CLP 335 0.34 USD | CLP 1,250 1.27 USD | CLP 1,250 1.27 USD | CLP 720B 731.18M USD | 11.77 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,293 1.31 USD |
-0.54
|
CLP 711B 721.96M USD | CLP 1K 1.35 USD | CLP 1,293 1.31 USD | CLP 1,293 1.31 USD | CLP 711B 721.96M USD | 13.89 | CLP 93 0.09 USD | ||
Assystem S.A.
BZ1.F
DE
|
€41.70 48.14 USD |
0
|
€618.78M 714.28M USD | €71.00 81.96 USD | €41.70 48.14 USD | €41.70 48.14 USD | €618.78M 714.28M USD | 83.40 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.43 0.5 USD |
-2.39
|
€597.22M 689.39M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €597.22M 689.39M USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.F
DE
|
€2.55 2.94 USD |
0
|
€588.15M 678.92M USD | €3.00 3.46 USD | €2.55 2.94 USD | €2.55 2.94 USD | €588.15M 678.92M USD | 0 | -€0.28 -0.3 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,470 77.43 USD |
-0.09
|
¥100B 676.21M USD | ¥32K 213.31 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.69 | ¥331 2.23 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,865 26.09 USD |
-2.15
|
¥100B 675.09M USD | ¥58K 389.49 USD | ¥3,855 26.02 USD | ¥3,995 26.97 USD | ¥100B 675.09M USD | 10.78 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,131 14.38 USD |
+2.6
|
¥100B 673.49M USD | ¥149K 1.01K USD | ¥2,105 14.21 USD | ¥2,150 14.51 USD | ¥100B 673.49M USD | 10.68 | ¥199 1.35 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.85 6.75 USD |
0
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.14 2.47 USD |
0
|
€571.55M 659.76M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €571.55M 659.76M USD | 13.37 | €0.16 0.18 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.06 | ₹39.66 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹788.25 9.54 USD |
-1.18
|
₹52.80B 638.83M USD | ₹76.29K 922.93 USD | ₹778.30 9.42 USD | ₹800.30 9.68 USD | ₹52.80B 638.83M USD | 19.84 | ₹39.73 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹200.80 2.43 USD |
-1.11
|
₹51.51B 623.22M USD | ₹15.02K 181.66 USD | ₹200.00 2.42 USD | ₹205.20 2.48 USD | ₹51.51B 623.22M USD | 6.19 | ₹32.43 0.39 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,885 12.72 USD |
+0.86
|
¥89B 602.3M USD | ¥124K 840.41 USD | ¥1,860 12.56 USD | ¥1,908 12.88 USD | ¥89B 602.3M USD | 11.89 | ¥158 1.07 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.73 8.92 USD |
+0.13
|
€502.65M 580.23M USD | €13.00 15.01 USD | €7.73 8.92 USD | €7.73 8.92 USD | €502.65M 580.23M USD | 12.07 | €0.64 0.74 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €1.32K 1.53K USD | €27.40 31.63 USD | €27.55 31.8 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩51,500 38.87 USD |
+1.98
|
₩742B 560.07M USD | ₩215K 162.16 USD | ₩48,950 36.95 USD | ₩55,500 41.89 USD | ₩742B 560.07M USD | 0 | ₩0 0 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€11.90 13.74 USD |
0
|
€481.70M 556.05M USD | €935.00 1.08K USD | €11.90 13.74 USD | €11.90 13.74 USD | €481.70M 556.05M USD | 62.63 | €0.19 0.22 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
-0.37
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.15 1.37 USD |
-1.74
|
₹45.67B 552.59M USD | ₹284.24K 3.44K USD | ₹112.60 1.36 USD | ₹117.25 1.42 USD | ₹45.67B 552.59M USD | 15.82 | ₹7.15 0.09 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.38 1.59 USD |
+0.88
|
€477.71M 551.43M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €477.71M 551.43M USD | 0 | -€0.13 -0.1 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩24,400 18.42 USD |
-2.01
|
₩725B 547.47M USD | ₩122K 92.37 USD | ₩23,800 17.97 USD | ₩24,950 18.83 USD | ₩725B 547.47M USD | 0 | ₩0 0 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+0.78
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.38 | €0.31 0.36 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.12 3.6 USD |
-1.89
|
€462.76M 534.18M USD | €0.00 0 USD | €3.12 3.6 USD | €3.36 3.88 USD | €462.76M 534.18M USD | 9.75 | €0.32 0.37 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+1.14
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.37 | €1.20 1.39 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,815 12.25 USD |
+0.83
|
¥78B 529.05M USD | ¥134K 902.51 USD | ¥1,800 12.15 USD | ¥1,827 12.33 USD | ¥78B 529.05M USD | 9.22 | ¥197 1.33 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,352 15.88 USD |
-2.16
|
¥78B 526.07M USD | ¥292K 1.97K USD | ¥2,326 15.7 USD | ¥2,427 16.38 USD | ¥78B 526.07M USD | 18.25 | ¥129 0.87 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,690 11.41 USD |
-0.06
|
¥78B 523.65M USD | ¥96K 650.05 USD | ¥1,677 11.32 USD | ¥1,706 11.52 USD | ¥78B 523.65M USD | 14.46 | ¥117 0.79 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,820 32.54 USD |
+1.47
|
¥75B 504.3M USD | ¥22K 145.13 USD | ¥4,760 32.13 USD | ¥4,830 32.6 USD | ¥75B 504.3M USD | 19.00 | ¥254 1.71 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
-0.93
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.07 1.24 USD |
+1.9
|
€429.13M 495.36M USD | €1.06K 1.22K USD | €1.07 1.24 USD | €1.07 1.24 USD | €429.13M 495.36M USD | 0 | -€0.09 -0.1 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,626 17.73 USD |
+0.31
|
¥72B 484.02M USD | ¥32K 213.98 USD | ¥2,613 17.64 USD | ¥2,648 17.87 USD | ¥72B 484.02M USD | 12.24 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+1.14
|
¥70B 471.61M USD | ¥238K 1.6K USD | ¥1,499 10.12 USD | ¥1,519 10.25 USD | ¥70B 471.61M USD | 17.49 | ¥86 0.58 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,744 18.52 USD |
-0.29
|
¥68B 459M USD | ¥73K 492.1 USD | ¥2,698 18.21 USD | ¥2,754 18.59 USD | ¥68B 459M USD | 12.24 | ¥224 1.51 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,525.00 0.1 USD |
-1.93
|
IDR 7.18T 458.53M USD | IDR 19.77M 1.26K USD | IDR 1,515.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.18T 458.53M USD | 338.13 | IDR 4.51 0.0002 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹557.85 6.75 USD |
-1.83
|
₹36.36B 439.84M USD | ₹6.00K 72.58 USD | ₹555.20 6.72 USD | ₹573.50 6.94 USD | ₹36.36B 439.84M USD | 11.01 | ₹50.63 0.61 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥791 5.34 USD |
+1.02
|
¥64B 431.04M USD | ¥492K 3.32K USD | ¥782 5.28 USD | ¥800 5.4 USD | ¥64B 431.04M USD | 12.31 | ¥64 0.43 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹469.90 5.69 USD |
-1.16
|
₹35.56B 430.16M USD | ₹1.99K 24.02 USD | ₹465.00 5.63 USD | ₹479.75 5.8 USD | ₹35.56B 430.16M USD | 9.18 | ₹51.15 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹468.95 5.67 USD |
-1.37
|
₹35.48B 429.29M USD | ₹76.60K 926.76 USD | ₹465.00 5.63 USD | ₹477.80 5.78 USD | ₹35.48B 429.29M USD | 9.17 | ₹51.11 0.62 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,788 18.82 USD |
+0.69
|
¥64B 428.86M USD | ¥71K 479.27 USD | ¥2,761 18.64 USD | ¥2,818 19.02 USD | ¥64B 428.86M USD | 14.74 | ¥189 1.28 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.42 15.49 USD |
-1.76
|
€369.89M 426.97M USD | €367.00 423.64 USD | €13.42 15.49 USD | €13.42 15.49 USD | €369.89M 426.97M USD | 17.42 | €0.77 0.89 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹888.10 10.74 USD |
-3.23
|
₹35.21B 425.93M USD | ₹228.49K 2.76K USD | ₹882.80 10.68 USD | ₹940.00 11.37 USD | ₹35.21B 425.93M USD | 63.25 | ₹14.04 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹887.70 10.74 USD |
-3.54
|
₹35.19B 425.74M USD | ₹22.37K 270.66 USD | ₹884.05 10.7 USD | ₹940.00 11.37 USD | ₹35.19B 425.74M USD | 63.45 | ₹13.99 0.17 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥733 4.95 USD |
+0.14
|
¥62B 417.02M USD | ¥88K 596.05 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥62B 417.02M USD | 14.20 | ¥52 0.35 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹122.20 1.48 USD |
-3.86
|
₹34.37B 415.78M USD | ₹114.74K 1.39K USD | ₹120.35 1.46 USD | ₹128.60 1.56 USD | ₹34.37B 415.78M USD | 7.86 | ₹15.54 0.19 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,192 8.05 USD |
-0.5
|
¥61B 412.6M USD | ¥328K 2.21K USD | ¥1,188 8.02 USD | ¥1,212 8.18 USD | ¥61B 412.6M USD | 7.09 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,315 29.13 USD |
+0.82
|
¥60B 405.77M USD | ¥47K 318.61 USD | ¥4,250 28.69 USD | ¥4,330 29.23 USD | ¥60B 405.77M USD | 17.78 | ¥243 1.64 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,105 14.21 USD |
+1.49
|
¥60B 404.33M USD | ¥81K 544.07 USD | ¥2,072 13.99 USD | ¥2,118 14.3 USD | ¥60B 404.33M USD | 14.05 | ¥150 1.01 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,210 48.67 USD |
-0.28
|
¥60B 403.06M USD | ¥22K 149.18 USD | ¥7,110 47.99 USD | ¥7,270 49.07 USD | ¥60B 403.06M USD | 10.75 | ¥670 4.52 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹117.80 1.43 USD |
-2.81
|
₹33.07B 400.08M USD | ₹54.16K 655.23 USD | ₹117.35 1.42 USD | ₹122.00 1.48 USD | ₹33.07B 400.08M USD | 4.64 | ₹25.37 0.31 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 67.90 17.26 USD |
+1.95
|
PLN 1.56B 396.43M USD | PLN 14.38K 3.65K USD | PLN 65.50 16.65 USD | PLN 67.90 17.26 USD | PLN 1.56B 396.43M USD | 19.91 | PLN 3.41 0.87 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 148.00 14.2 USD |
-1.99
|
NOK 4.08B 391.31M USD | NOK 6.13K 588.04 USD | NOK 145.40 13.95 USD | NOK 151.00 14.49 USD | NOK 4.08B 391.31M USD | 17.72 | NOK 8.35 0.8 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
-4.74
|
€337.87M 390.02M USD | €1.00 1.15 USD | €12.10 13.97 USD | €12.10 13.97 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,691 11.41 USD |
-1.46
|
¥57B 383.13M USD | ¥65K 439.44 USD | ¥1,656 11.18 USD | ¥1,732 11.69 USD | ¥57B 383.13M USD | 4.54 | ¥372 2.51 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$11.86B 377M USD | NT$267.18K 8.49K USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$11.86B 377M USD | 9.62 | NT$9.44 0.3 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,660 1.25 USD |
+2.34
|
₩494B 372.85M USD | ₩209K 157.64 USD | ₩1,570 1.19 USD | ₩1,670 1.26 USD | ₩494B 372.85M USD | 0 | ₩0 0 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,115 21.03 USD |
-0.64
|
¥55B 372.21M USD | ¥19K 126.23 USD | ¥3,080 20.79 USD | ¥3,130 21.13 USD | ¥55B 372.21M USD | 10.62 | ¥293 1.98 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.30 13.04 USD |
-2.59
|
€317.91M 366.98M USD | €115.00 132.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €317.91M 366.98M USD | 0 | -€0.46 -0.5 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,082.35 13.09 USD |
-5.07
|
₹30.31B 366.65M USD | ₹14.51K 175.53 USD | ₹1,074.60 13 USD | ₹1,150.80 13.92 USD | ₹30.31B 366.65M USD | 206.55 | ₹5.24 0.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.80 14.78 USD |
-3.4
|
€315.22M 363.87M USD | €5.03K 5.81K USD | €12.80 14.78 USD | €12.80 14.78 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,510 50.69 USD |
-1.05
|
¥54B 363.05M USD | ¥1K 8.78 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥54B 363.05M USD | 12.63 | ¥594 4.01 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
Moury Construct SA
MOUR.BR
BE
|
€792.00 914.23 USD |
-1
|
€312.86M 361.15M USD | €11.00 12.7 USD | €790.00 911.92 USD | €792.00 914.23 USD | €312.86M 361.15M USD | 9.07 | €87.28 100.75 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹431.35 5.22 USD |
-2.25
|
₹29.85B 361.12M USD | ₹4.04K 48.88 USD | ₹427.50 5.17 USD | ₹450.40 5.45 USD | ₹29.85B 361.12M USD | 11.00 | ₹39.19 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹430.65 5.21 USD |
-2.23
|
₹29.80B 360.53M USD | ₹88.89K 1.08K USD | ₹427.00 5.17 USD | ₹451.00 5.46 USD | ₹29.80B 360.53M USD | 10.99 | ₹39.16 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,420 9.59 USD |
+0.71
|
¥52B 351.13M USD | ¥94K 633.85 USD | ¥1,407 9.5 USD | ¥1,424 9.61 USD | ¥52B 351.13M USD | 11.14 | ¥127 0.86 USD | ||
|
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 569 0.58 USD |
0
|
CLP 341B 346.11M USD | CLP 2K 1.66 USD | CLP 569 0.58 USD | CLP 569 0.58 USD | CLP 341B 346.11M USD | 13.12 | CLP 43 0.04 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,780 8.89 USD |
-0.51
|
₩436B 329.48M USD | ₩2K 1.33 USD | ₩11,550 8.72 USD | ₩11,780 8.89 USD | ₩436B 329.48M USD | 0 | ₩0 0 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.58 2.98 USD |
+7.69
|
€283.82M 327.62M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.58 2.98 USD | €283.82M 327.62M USD | 11.20 | €0.23 0.27 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,960 2.23 USD |
-3.27
|
₩434B 327.47M USD | ₩1K 0.86 USD | ₩2,940 2.22 USD | ₩3,140 2.37 USD | ₩434B 327.47M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
0
|
DKK 2.17B 318.12M USD | DKK 7.13K 1.05K USD | DKK 276.00 40.47 USD | DKK 289.50 42.45 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,850 12.49 USD |
-1.02
|
¥47B 317.62M USD | ¥2K 10.13 USD | ¥1,836 12.39 USD | ¥1,854 12.52 USD | ¥47B 317.62M USD | 25.91 | ¥71 0.48 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,220 1.68 USD |
-0.45
|
₩412B 310.63M USD | ₩740K 558.57 USD | ₩2,150 1.62 USD | ₩2,255 1.7 USD | ₩412B 310.63M USD | 0 | ₩0 0 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,096 7.4 USD |
+0.74
|
¥46B 309.02M USD | ¥51K 344.26 USD | ¥1,086 7.33 USD | ¥1,099 7.42 USD | ¥46B 309.02M USD | 10.98 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,043 13.79 USD |
-1.16
|
¥46B 308.73M USD | ¥26K 176.86 USD | ¥2,036 13.74 USD | ¥2,106 14.22 USD | ¥46B 308.73M USD | 10.33 | ¥198 1.33 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,594 10.76 USD |
-0.13
|
¥44B 295.93M USD | ¥44K 297.01 USD | ¥1,577 10.65 USD | ¥1,610 10.87 USD | ¥44B 295.93M USD | 11.41 | ¥140 0.94 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,062.20 24.95 USD |
-3.32
|
₹24.44B 295.67M USD | ₹3.32K 40.21 USD | ₹2,035.00 24.62 USD | ₹2,144.95 25.95 USD | ₹24.44B 295.67M USD | 9.16 | ₹225.10 2.72 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,061.10 24.94 USD |
-3.45
|
₹24.43B 295.51M USD | ₹58.78K 711.19 USD | ₹2,036.30 24.64 USD | ₹2,140.00 25.89 USD | ₹24.43B 295.51M USD | 11.09 | ₹185.72 2.25 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹334.00 4.04 USD |
-4.42
|
₹24.10B 291.59M USD | ₹87.61K 1.06K USD | ₹332.10 4.02 USD | ₹350.10 4.24 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹333.50 4.03 USD |
-4.04
|
₹24.07B 291.16M USD | ₹4.28K 51.76 USD | ₹332.00 4.02 USD | ₹358.00 4.33 USD | ₹24.07B 291.16M USD | 0 | -₹178.50 -2.1 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥325 2.19 USD |
-0.31
|
¥42B 282.2M USD | ¥366K 2.47K USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥42B 282.2M USD | 12.41 | ¥26 0.18 USD | ||
|
JDC Corporation
1887.T
JP
|
¥524 3.54 USD |
0
|
¥42B 282.07M USD | ¥213K 1.44K USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥42B 282.07M USD | 19.41 | ¥27 0.18 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹341.65 4.13 USD |
-1.16
|
₹23.16B 280.24M USD | ₹13.94K 168.59 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.16B 280.24M USD | 12.73 | ₹26.82 0.32 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,531 10.33 USD |
+1.12
|
¥41B 274.07M USD | ¥96K 650.05 USD | ¥1,510 10.19 USD | ¥1,532 10.34 USD | ¥41B 274.07M USD | 12.43 | ¥123 0.83 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,650 11.81 USD |
+0.97
|
₩363B 274.06M USD | ₩405 0.31 USD | ₩15,560 11.75 USD | ₩16,350 12.34 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
+0.42
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,638 17.81 USD |
-0.08
|
¥40B 269.77M USD | ¥60K 407.72 USD | ¥2,616 17.66 USD | ¥2,659 17.95 USD | ¥40B 269.77M USD | 8.95 | ¥295 1.99 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,162 7.84 USD |
+1.66
|
¥40B 269.54M USD | ¥22K 151.21 USD | ¥1,134 7.65 USD | ¥1,171 7.9 USD | ¥40B 269.54M USD | 9.10 | ¥128 0.86 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,330 8.98 USD |
+0.61
|
¥38B 256.06M USD | ¥50K 338.19 USD | ¥1,315 8.88 USD | ¥1,336 9.02 USD | ¥38B 256.06M USD | 8.75 | ¥152 1.03 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.76 3.19 USD |
+0.73
|
€220.10M 254.07M USD | €50.00 57.72 USD | €2.76 3.19 USD | €2.76 3.19 USD | €220.10M 254.07M USD | 18.39 | €0.15 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||