Página de resultados 3 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Action Construction Equipment Limited ACE.NS | $1,198.6 14.5 USD |
+0.87
|
$142.63B 1.73B USD | $154.44K 1.87K USD | $1,181 14.29 USD | $1,212.8 14.67 USD | $142.63B 1.73B USD | 34.84 | $34.4 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,198.1 14.5 USD |
+0.81
|
$142.58B 1.72B USD | $23.84K 288.4 USD | $1,182 14.3 USD | $1,212 14.66 USD | $142.58B 1.72B USD | 34.83 | $34.39 0.42 USD | |
| NCC Limited NCC.BO | $223.45 2.7 USD |
-0.97
|
$141.75B 1.71B USD | $149.78K 1.81K USD | $222.2 2.69 USD | $227.5 2.75 USD | $141.75B 1.71B USD | 17.12 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $965.5 11.68 USD |
-1.45
|
$139.68B 1.69B USD | $44.95K 543.77 USD | $956.15 11.57 USD | $990.35 11.98 USD | $139.68B 1.69B USD | 5.89 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $281.05 3.4 USD |
-0.12
|
$135.24B 1.64B USD | $102.98K 1.25K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.24B 1.64B USD | 35.08 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,522 127.3 USD |
+0.25
|
$126.76B 1.53B USD | $36.99K 447.49 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.76B 1.53B USD | 91.74 | $114.69 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.73 | $114.58 1.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.3 15.6 USD |
-0.65
|
$125.55B 1.52B USD | $399 4.83 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $125.55B 1.52B USD | 12.30 | $104.82 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,289.6 15.6 USD |
-0.66
|
$125.55B 1.52B USD | $22.76K 275.38 USD | $1,283.3 15.53 USD | $1,309.8 15.85 USD | $125.55B 1.52B USD | 12.30 | $104.84 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.95 2.7 USD |
+0.65
|
$125.31B 1.52B USD | $125.68K 1.52K USD | $219 2.65 USD | $224.5 2.72 USD | $125.31B 1.52B USD | 21.60 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.91B 1.51B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.91B 1.51B USD | 25.44 | $33.58 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.66 | $84.88 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,678.8 20.31 USD |
-0.1
|
$122.35B 1.48B USD | $29.86K 361.23 USD | $1,662 20.11 USD | $1,714.45 20.74 USD | $122.35B 1.48B USD | 37.17 | $45.16 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,874.6 46.88 USD |
+2.29
|
$122.31B 1.48B USD | $16.3K 197.14 USD | $3,745.8 45.32 USD | $3,893 47.1 USD | $122.31B 1.48B USD | 45.66 | $84.85 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$121.3B 1.47B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $121.3B 1.47B USD | 29.58 | $33.93 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $632.4 7.65 USD |
-1.11
|
$115.62B 1.4B USD | $29.65K 358.69 USD | $625.35 7.57 USD | $648.45 7.85 USD | $115.62B 1.4B USD | 34.48 | $18.34 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$112.27B 1.36B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $112.27B 1.36B USD | 43.46 | $12.6 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.5 6.64 USD |
-0.81
|
$112.27B 1.36B USD | $85.62K 1.04K USD | $545 6.59 USD | $563 6.81 USD | $112.27B 1.36B USD | 43.46 | $12.62 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $552.35 6.68 USD |
+2.87
|
$107.92B 1.31B USD | $64.48K 780.12 USD | $529.05 6.4 USD | $559 6.76 USD | $107.92B 1.31B USD | 23.36 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.BO | $504.2 6.1 USD |
-1.69
|
$105.9B 1.28B USD | $21.08K 255.02 USD | $501.75 6.07 USD | $516.65 6.25 USD | $105.9B 1.28B USD | 51.29 | $9.83 0.12 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $463.4 5.61 USD |
+1.21
|
$102.27B 1.24B USD | $286.59K 3.47K USD | $458 5.54 USD | $473.3 5.73 USD | $102.27B 1.24B USD | 17.91 | $25.87 0.31 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.2 4.33 USD |
-0.69
|
$99.69B 1.21B USD | $96.77K 1.17K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99.69B 1.21B USD | 32.56 | $11 0.13 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$98.88B 1.2B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $98.88B 1.2B USD | 49.01 | $30.01 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,474.1 17.83 USD |
-0.85
|
$98.88B 1.2B USD | $18.87K 228.33 USD | $1,469 17.77 USD | $1,499.7 18.14 USD | $98.88B 1.2B USD | 49.02 | $30.07 0.36 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,102.9 37.54 USD |
+1.15
|
$98.1B 1.19B USD | $81.18K 982.13 USD | $3,067.5 37.11 USD | $3,160.8 38.24 USD | $98.1B 1.19B USD | 30.02 | $103.33 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,101.25 37.52 USD |
+0.73
|
$98.05B 1.19B USD | $4.15K 50.17 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.05B 1.19B USD | 30.03 | $103.27 1.25 USD | |
| HEG Limited HEG.BO | $500.95 6.06 USD |
-0.24
|
$96.9B 1.17B USD | $30.53K 369.35 USD | $492.9 5.96 USD | $508.75 6.16 USD | $96.9B 1.17B USD | 84.05 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,165.15 14.1 USD |
-0.61
|
$96.22B 1.16B USD | $12.2K 147.54 USD | $1,161 14.05 USD | $1,181.7 14.3 USD | $96.22B 1.16B USD | 68.98 | $16.89 0.2 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,522 18.41 USD |
-1.45
|
$96.04B 1.16B USD | $15.91K 192.5 USD | $1,515 18.33 USD | $1,562.6 18.9 USD | $96.04B 1.16B USD | 30.86 | $49.31 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $244.59K 2.96K USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,973.15 84.36 USD |
-1.13
|
$90.94B 1.1B USD | $1.21K 14.64 USD | $6,951.3 84.1 USD | $7,128.5 86.24 USD | $90.94B 1.1B USD | 38.31 | $182 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,968.5 84.31 USD |
-1.21
|
$90.94B 1.1B USD | $26.59K 321.67 USD | $6,950 84.08 USD | $7,138 86.36 USD | $90.94B 1.1B USD | 38.31 | $181.88 2.2 USD | |
| Praj Industries Limited PRAJIND.BO | $488.15 5.91 USD |
-1.06
|
$90.69B 1.1B USD | $65.8K 796.09 USD | $486.2 5.88 USD | $497.8 6.02 USD | $90.69B 1.1B USD | 40.98 | $11.91 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186.5 14.35 USD |
-1.3
|
$88.36B 1.07B USD | $37.16K 449.51 USD | $1,181.2 14.29 USD | $1,212.9 14.67 USD | $88.36B 1.07B USD | 25.57 | $46.39 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.45 14.37 USD |
-1.18
|
$88.36B 1.07B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $88.36B 1.07B USD | 25.57 | $46.43 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,687.55 105.1 USD |
-0.09
|
$87.97B 1.06B USD | $1.57K 18.98 USD | $8,627.5 104.38 USD | $8,820.35 106.71 USD | $87.97B 1.06B USD | 27.02 | $321.44 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,692.5 105.16 USD |
-0.02
|
$87.97B 1.06B USD | $17.33K 209.7 USD | $8,633 104.44 USD | $8,814 106.63 USD | $87.97B 1.06B USD | 27.02 | $321.62 3.89 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,331.8 16.11 USD |
+0.82
|
$86.44B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.44B 1.05B USD | 40.97 | $32.5 0.39 USD | |
| Transport Corporation of India Limited TCI.NS | $1,119.8 13.55 USD |
-0.37
|
$86.11B 1.04B USD | $7.3K 88.33 USD | $1,112 13.45 USD | $1,132 13.7 USD | $86.11B 1.04B USD | 21.00 | $53.3 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,116.65 13.51 USD |
-0.47
|
$86.11B 1.04B USD | $367 4.44 USD | $1,112.3 13.46 USD | $1,171.95 14.18 USD | $86.11B 1.04B USD | 20.96 | $53.26 0.64 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $407.05 4.92 USD |
+0.82
|
$84.04B 1.02B USD | $17.8K 215.3 USD | $401 4.85 USD | $409.5 4.95 USD | $84.04B 1.02B USD | 48.28 | $8.43 0.1 USD | |
| Dilip Buildcon Limited DBL.NS | $507.7 6.14 USD |
-1.03
|
$82.9B 1B USD | $168.79K 2.04K USD | $505.05 6.11 USD | $519.85 6.29 USD | $82.9B 1B USD | 9.81 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $507.3 6.14 USD |
-1.03
|
$82.9B 1B USD | $13.02K 157.57 USD | $505.2 6.11 USD | $518.95 6.28 USD | $82.9B 1B USD | 9.81 | $51.69 0.63 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,334.85 16.15 USD |
+3.46
|
$82.67B 1B USD | $18.43K 223.01 USD | $1,292.3 15.63 USD | $1,382.9 16.73 USD | $82.67B 1B USD | 35.84 | $37.24 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,334.8 16.15 USD |
+3.49
|
$82.67B 1B USD | $331.7K 4.01K USD | $1,291.2 15.62 USD | $1,383 16.73 USD | $82.67B 1B USD | 35.84 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 46.94 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.BO | $477.25 5.77 USD |
-2.03
|
$80.07B 968.72M USD | $12.29K 148.71 USD | $475.55 5.75 USD | $488.3 5.91 USD | $80.07B 968.72M USD | 21.32 | $22.38 0.27 USD | |
| ESAB India Limited ESABINDIA.NS | $5,136 62.14 USD |
+0.33
|
$79.06B 956.48M USD | $2.9K 35.11 USD | $5,061 61.23 USD | $5,180 62.67 USD | $79.06B 956.48M USD | 45.04 | $114.02 1.38 USD | |
| ESAB India Limited ESABINDIA.BO | $5,130.1 62.07 USD |
+0.29
|
$78.97B 955.38M USD | $67 0.81 USD | $5,088.1 61.56 USD | $5,141.2 62.2 USD | $78.97B 955.38M USD | 45.04 | $113.89 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.85 1.92 USD |
-0.06
|
$76.84B 929.67M USD | $37K 447.69 USD | $158.3 1.92 USD | $160.8 1.95 USD | $76.84B 929.67M USD | 19.34 | $8.21 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Nesco Limited NESCO.BO | $1,024.2 12.39 USD |
+0.28
|
$72.17B 873.08M USD | $3.24K 39.25 USD | $1,012.35 12.25 USD | $1,044.9 12.64 USD | $72.17B 873.08M USD | 19.23 | $53.26 0.64 USD | |
| Nesco Limited NESCO.NS | $1,020.1 12.34 USD |
-0.2
|
$71.96B 870.6M USD | $87.24K 1.06K USD | $1,012.55 12.25 USD | $1,045.7 12.65 USD | $71.96B 870.6M USD | 19.15 | $53.25 0.64 USD | |
| Welspun Enterprises Limited WELENT.NS | $516.75 6.25 USD |
-0.79
|
$71.21B 861.49M USD | $130.7K 1.58K USD | $513.9 6.22 USD | $527.05 6.38 USD | $71.21B 861.49M USD | 20.28 | $25.48 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.05 6.26 USD |
-0.62
|
$71.21B 861.49M USD | $24.9K 301.3 USD | $514.85 6.23 USD | $526.1 6.36 USD | $71.21B 861.49M USD | 20.32 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,027.7 12.43 USD |
+0.4
|
$66.98B 810.3M USD | $10.77K 130.31 USD | $1,013 12.26 USD | $1,039.75 12.58 USD | $66.98B 810.3M USD | 13.24 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,026.8 12.42 USD |
+0.41
|
$66.92B 809.59M USD | $70.61K 854.29 USD | $1,012.7 12.25 USD | $1,040 12.58 USD | $66.92B 809.59M USD | 13.24 | $77.52 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,872.1 34.75 USD |
-1.46
|
$66.04B 798.99M USD | $2.87K 34.71 USD | $2,862.5 34.63 USD | $2,914.6 35.26 USD | $66.04B 798.99M USD | 25.57 | $112.3 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,879.5 34.84 USD |
-1.14
|
$66.04B 798.99M USD | $92 1.11 USD | $2,860.05 34.6 USD | $2,910.55 35.21 USD | $66.04B 798.99M USD | 25.64 | $112.3 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $526.6 6.37 USD |
-1.83
|
$65.94B 797.76M USD | $12.81K 154.92 USD | $525 6.35 USD | $541.4 6.55 USD | $65.94B 797.76M USD | 30.02 | $17.54 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.87B 796.94M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.87B 796.94M USD | 26.33 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632.3 19.75 USD |
+0.14
|
$65.77B 795.72M USD | $67.66K 818.55 USD | $1,616.3 19.55 USD | $1,658 20.06 USD | $65.77B 795.72M USD | 102.01 | $16 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.45 1.97 USD |
-1.55
|
$61.96B 749.57M USD | $29.71K 359.39 USD | $162 1.96 USD | $168.95 2.04 USD | $61.96B 749.57M USD | 21.40 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $916.8 11.09 USD |
-0.23
|
$61.55B 744.71M USD | $2.77K 33.5 USD | $906.5 10.97 USD | $932.5 11.28 USD | $61.55B 744.71M USD | 30.39 | $30.16 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $915.65 11.08 USD |
-0.25
|
$61.55B 744.71M USD | $37.62K 455.12 USD | $909.9 11.01 USD | $932.6 11.28 USD | $61.55B 744.71M USD | 30.40 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
+0.9
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
-0.54
|
$57.7B 698.11M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.7B 698.11M USD | 3.38 | $60.35 0.73 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $26.08K 315.46 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.12 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,342 16.24 USD |
+5
|
$57.03B 689.99M USD | $13.44K 162.65 USD | $1,342 16.24 USD | $1,342 16.24 USD | $57.03B 689.99M USD | 78.11 | $17.18 0.21 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1.87
|
$56.41B 682.45M USD | $16.11K 194.94 USD | $489.65 5.92 USD | $511.85 6.19 USD | $56.41B 682.45M USD | 35.34 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $720.35 8.72 USD |
+0.55
|
$54.51B 659.43M USD | $96.43K 1.17K USD | $705.2 8.53 USD | $724.95 8.77 USD | $54.51B 659.43M USD | 13.92 | $51.72 0.63 USD | |
| Kennametal India Limited KENNAMET.BO | $2,437.05 29.48 USD |
-0.23
|
$53.69B 649.53M USD | $1.02K 12.33 USD | $2,418.85 29.26 USD | $2,479.95 30 USD | $53.69B 649.53M USD | 52.63 | $46.3 0.56 USD | |
| SIS Limited SIS.NS | $370.1 4.48 USD |
-0.66
|
$53.5B 647.23M USD | $55.11K 666.73 USD | $367.1 4.44 USD | $372.95 4.51 USD | $53.5B 647.23M USD | 456.91 | $0.81 0.009 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$53.49B 647.19M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $53.49B 647.19M USD | 44.84 | $58.98 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,645.2 32 USD |
-0.82
|
$53.49B 647.18M USD | $32.73K 395.92 USD | $2,641 31.95 USD | $2,744 33.2 USD | $53.49B 647.18M USD | 44.84 | $58.99 0.71 USD | |
| SIS Limited SIS.BO | $370 4.48 USD |
+0.01
|
$53.48B 647.05M USD | $2.97K 35.91 USD | $368.45 4.46 USD | $372.15 4.5 USD | $53.48B 647.05M USD | 456.79 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,166.3 14.11 USD |
+4.86
|
$52.43B 634.36M USD | $259.73K 3.14K USD | $1,106.1 13.38 USD | $1,176.9 14.24 USD | $52.43B 634.36M USD | 99.00 | $11.78 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692.9 20.48 USD |
+0.05
|
$52.07B 630M USD | $95.65K 1.16K USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $52.07B 630M USD | 98.02 | $17.27 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.01 | $17.26 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $569.95 6.9 USD |
+0.69
|
$49.85B 603.13M USD | $2.11K 25.56 USD | $567.55 6.87 USD | $576 6.97 USD | $49.85B 603.13M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $569.45 6.89 USD |
+0.57
|
$49.81B 602.61M USD | $94.69K 1.15K USD | $566.9 6.86 USD | $576.9 6.98 USD | $49.81B 602.61M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.81B 566.35M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.81B 566.35M USD | 79.30 | $2.51 0.03 USD | |
| Quess Corp Limited QUESS.BO | $307 3.71 USD |
-0.13
|
$45.79B 553.95M USD | $15.27K 184.79 USD | $304 3.68 USD | $311 3.76 USD | $45.79B 553.95M USD | 100.00 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.16 0.75 USD |
-0.42
|
$45.22B 547.04M USD | $186.47K 2.26K USD | $61.61 0.75 USD | $63.58 0.77 USD | $45.22B 547.04M USD | 129.50 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $33.91 0.41 USD |
+1.16
|
$45.22B 547.04M USD | $72.49K 877.04 USD | $32.2 0.39 USD | $34.1 0.41 USD | $45.22B 547.04M USD | 70.64 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.49 0.41 USD |
-0.03
|
$45.22B 547.04M USD | $5.89K 71.31 USD | $32.46 0.39 USD | $34.39 0.42 USD | $45.22B 547.04M USD | 69.77 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,496.45 18.1 USD |
-0.34
|
$40.89B 494.74M USD | $1.14K 13.84 USD | $1,490.15 18.03 USD | $1,598.95 19.34 USD | $40.89B 494.74M USD | 23.41 | $63.9 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,498.1 18.12 USD |
-0.32
|
$40.89B 494.74M USD | $12.95K 156.66 USD | $1,490 18.03 USD | $1,528.7 18.49 USD | $40.89B 494.74M USD | 23.47 | $63.82 0.77 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $513.7 6.21 USD |
-3.12
|
$40.61B 491.26M USD | $51.93K 628.28 USD | $511.3 6.19 USD | $534.7 6.47 USD | $40.61B 491.26M USD | 40.99 | $12.53 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$40.61B 491.26M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $40.61B 491.26M USD | 41.15 | $12.5 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,625.65 43.86 USD |
-2.42
|
$38.7B 468.26M USD | $552 6.68 USD | $3,584.55 43.37 USD | $3,740.65 45.26 USD | $38.7B 468.26M USD | 25.31 | $143.21 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,645.9 44.11 USD |
-1.93
|
$38.7B 468.26M USD | $4.03K 48.78 USD | $3,625.2 43.86 USD | $3,736.4 45.2 USD | $38.7B 468.26M USD | 25.44 | $143.28 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $951.95 11.52 USD |
-2.3
|
$36.69B 443.86M USD | $2.61K 31.61 USD | $938.2 11.35 USD | $980 11.86 USD | $36.69B 443.86M USD | 28.56 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $957.3 11.58 USD |
-1.85
|
$36.69B 443.86M USD | $86.62K 1.05K USD | $938 11.35 USD | $984.9 11.92 USD | $36.69B 443.86M USD | 28.73 | $33.31 0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||