Página de resultados 2 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.33K 3.74K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.45 0.78 USD |
+1.34
|
$14.57B 176.25M USD | $206.69K 2.5K USD | $63.85 0.77 USD | $64.9 0.79 USD | $14.57B 176.25M USD | 0 | -$0.14 -0.001 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $67.75 0.82 USD |
+2.89
|
$11.32B 136.96M USD | $127.66K 1.54K USD | $67.3 0.81 USD | $68.45 0.83 USD | $11.32B 136.96M USD | 72.84 | $0.93 0.01 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $58.35 0.71 USD |
+4.48
|
$10.97B 132.76M USD | $507.43K 6.14K USD | $56.8 0.69 USD | $58.95 0.71 USD | $10.97B 132.76M USD | 64.12 | $0.91 0.01 USD | |
| SBC Exports Limited SBC.BO | $28.12 0.34 USD |
-1.82
|
$8.93B 108M USD | $18.56K 224.51 USD | $27.86 0.34 USD | $28.62 0.35 USD | $8.93B 108M USD | 85.21 | $0.33 0.003 USD | |
| SBC Exports Limited SBC.NS | $28.1 0.34 USD |
-1.92
|
$8.92B 107.92M USD | $330.12K 3.99K USD | $27.7 0.34 USD | $28.45 0.34 USD | $8.92B 107.92M USD | 85.15 | $0.33 0.003 USD | |
| Asian Granito India Limited ASIANTILES.NS | $62 0.75 USD |
+2.82
|
$7.86B 95.13M USD | $91.68K 1.11K USD | $61.65 0.75 USD | $62.8 0.76 USD | $7.86B 95.13M USD | 0 | -$4.48 -0.05 USD | |
| PVP Ventures Limited PVP.NS | $29.3 0.35 USD |
+1.91
|
$7.63B 92.31M USD | $191.3K 2.31K USD | $28.65 0.35 USD | $30.5 0.37 USD | $7.63B 92.31M USD | 0 | -$6.77 -0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.5 0.34 USD |
+1.24
|
$5.9B 71.37M USD | $81.06K 980.73 USD | $28.05 0.34 USD | $29.2 0.35 USD | $5.9B 71.37M USD | 1.88 | $15.08 0.18 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30.75 0.37 USD |
+7.74
|
$5.3B 64.13M USD | $41.78K 505.46 USD | $29.31 0.35 USD | $30.77 0.37 USD | $5.3B 64.13M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $30.6 0.37 USD |
+7.75
|
$5.25B 63.52M USD | $370.22K 4.48K USD | $29.4 0.36 USD | $30.85 0.37 USD | $5.25B 63.52M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $44.95 0.54 USD |
+3.93
|
$3.24B 39.24M USD | $112.95K 1.37K USD | $43.5 0.53 USD | $45.7 0.55 USD | $3.24B 39.24M USD | 0 | -$153 -1.8 USD | |
| Tarmat Limited TARMAT.NS | $81.25 0.98 USD |
-1.04
|
$1.73B 20.95M USD | $121.66K 1.47K USD | $77.55 0.94 USD | $81.7 0.99 USD | $1.73B 20.95M USD | 0 | -$0.44 -0.005 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.55 0.21 USD |
-0.85
|
$1.72B 20.81M USD | $109.91K 1.33K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.81M USD | 18.47 | $0.95 0.01 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.45 0.1 USD |
+3.05
|
$1.55B 18.75M USD | $168.32K 2.04K USD | $7.85 0.09 USD | $8.5 0.1 USD | $1.55B 18.75M USD | 0 | -$16.14 -0.1 USD | |
| Arshiya Limited ARSHIYA.NS | $5.75 0.07 USD |
+0.88
|
$1.52B 18.39M USD | $135.33K 1.64K USD | $5.5 0.07 USD | $5.8 0.07 USD | $1.52B 18.39M USD | 0 | -$11.52 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $21.2 0.26 USD |
+2.17
|
$1.37B 16.57M USD | $70.05K 847.51 USD | $20.85 0.25 USD | $21.3 0.26 USD | $1.37B 16.57M USD | 28.26 | $0.75 0.009 USD | |
| Rollatainers Limited ROLLT.BO | $4.03 0.05 USD |
+3.6
|
$1.01B 12.2M USD | $52.15K 630.96 USD | $4.03 0.05 USD | $4.03 0.05 USD | $1.01B 12.2M USD | 0 | -$0.08 -0.0009 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.55 0.0066 USD |
+10
|
$822.44M 9.95M USD | $2.79M 33.76K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $822.44M 9.95M USD | 0 | -$0.02 -0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.54 0.0065 USD |
0
|
$761.78M 9.22M USD | $2.3M 27.8K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $761.78M 9.22M USD | 0 | -$0.02 -0.0002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.65 0.0078 USD |
-7.14
|
$166.57M 2.02M USD | $2.08M 25.22K USD | $0.65 0.0078 USD | $0.6999 0.0084 USD | $166.57M 2.02M USD | 0 | -$0.06 -0.0007 USD | |
| Larsen & Toubro Limited LT.BO | $3,464.25 41.91 USD |
+0.14
|
$4.76T 57.63B USD | $6.9K 83.51 USD | $3,450 41.74 USD | $3,469.3 41.97 USD | $4.76T 57.63B USD | 36.91 | $93.84 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,729.3 57.22 USD |
+2.73
|
$3.16T 38.27B USD | $51.11K 618.36 USD | $4,563.5 55.21 USD | $4,743.9 57.39 USD | $3.16T 38.27B USD | 41.57 | $113.74 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,338.75 16.2 USD |
-0.45
|
$2.89T 34.99B USD | $25.63K 310.03 USD | $1,336.05 16.16 USD | $1,345 16.27 USD | $2.89T 34.99B USD | 33.74 | $39.67 0.48 USD | |
| Siemens Limited SIEMENS.NS | $7,202.15 87.13 USD |
+2.25
|
$2.57T 31.04B USD | $26.06K 315.22 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.04B USD | 128.49 | $56.05 0.68 USD | |
| Siemens Limited SIEMENS.BO | $7,198.2 87.09 USD |
+2.18
|
$2.56T 31.01B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.56T 31.01B USD | 128.40 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,415.4 101.81 USD |
+1.28
|
$1.78T 21.57B USD | $2.9K 35.07 USD | $8,389.55 101.5 USD | $8,453.95 102.28 USD | $1.78T 21.57B USD | 143.53 | $58.63 0.71 USD | |
| Havells India Limited HAVELLS.BO | $1,822.25 22.05 USD |
+2.51
|
$1.14T 13.82B USD | $10.58K 128.01 USD | $1,801.9 21.8 USD | $1,827.95 22.12 USD | $1.14T 13.82B USD | 89.67 | $20.32 0.25 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,849.9 46.58 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $662.8 8.02 USD |
+5.23
|
$1.01T 12.25B USD | $24.61K 297.78 USD | $660 7.98 USD | $667.75 8.08 USD | $1.01T 12.25B USD | 116.48 | $5.69 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,495.55 78.59 USD |
+0.35
|
$975.96B 11.81B USD | $1.06K 12.82 USD | $6,470.45 78.28 USD | $6,530 79 USD | $975.96B 11.81B USD | 54.71 | $118.72 1.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,101.4 13.33 USD |
+5.9
|
$881.12B 10.66B USD | $46.66K 564.45 USD | $1,098.9 13.29 USD | $1,113.5 13.47 USD | $881.12B 10.66B USD | 79.92 | $13.78 0.17 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,801.55 45.99 USD |
+1.02
|
$735.24B 8.9B USD | $397 4.8 USD | $3,777.65 45.7 USD | $3,825.95 46.29 USD | $735.24B 8.9B USD | 86.93 | $43.73 0.53 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $5,595.85 67.7 USD |
+1.04
|
$710.82B 8.6B USD | $7.03K 85.02 USD | $5,565.5 67.33 USD | $5,650 68.36 USD | $710.82B 8.6B USD | 66.46 | $84.19 1.02 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $5,593.6 67.67 USD |
+0.73
|
$710.54B 8.6B USD | $309 3.74 USD | $5,611.7 67.89 USD | $5,649.95 68.35 USD | $710.54B 8.6B USD | 66.61 | $83.97 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,100.45 13.31 USD |
+6.02
|
$670.5B 8.11B USD | $49.58K 599.86 USD | $1,100.55 13.31 USD | $1,108.7 13.41 USD | $670.5B 8.11B USD | 53.23 | $20.67 0.25 USD | |
| Astral Limited ASTRAL.BO | $2,193.3 26.54 USD |
-3.48
|
$589.18B 7.13B USD | $29.51K 357.06 USD | $2,189.1 26.48 USD | $2,278.95 27.57 USD | $589.18B 7.13B USD | 108.15 | $20.28 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,874.2 34.77 USD |
+17.84
|
$579.7B 7.01B USD | $48.22K 583.39 USD | $2,735.05 33.09 USD | $2,891 34.98 USD | $579.7B 7.01B USD | 36.23 | $79.32 0.96 USD | |
| Thermax Limited THERMAX.NS | $4,983.55 60.29 USD |
+0.78
|
$561.25B 6.79B USD | $5.19K 62.73 USD | $4,942.05 59.79 USD | $5,025.05 60.79 USD | $561.25B 6.79B USD | 86.94 | $57.32 0.69 USD | |
| Thermax Limited THERMAX.BO | $4,978.25 60.23 USD |
+0.69
|
$560.74B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $4,994.05 60.42 USD | $560.74B 6.78B USD | 86.86 | $57.31 0.69 USD | |
| Honeywell Automation India Limited HONAUT.NS | $53,560.5 647.99 USD |
-3.91
|
$474.14B 5.74B USD | $861 10.42 USD | $53,200 643.63 USD | $53,900 652.1 USD | $474.14B 5.74B USD | 94.60 | $566.16 6.85 USD | |
| Honeywell Automation India Limited HONAUT.BO | $53,549.2 647.86 USD |
-4.06
|
$473.46B 5.73B USD | $130 1.57 USD | $53,048.2 641.79 USD | $53,999 653.3 USD | $473.46B 5.73B USD | 94.46 | $566.86 6.86 USD | |
| Bharat Dynamics Limited BDL.BO | $2,437.05 29.48 USD |
+17.8
|
$446.66B 5.4B USD | $19.2K 232.29 USD | $2,307.4 27.92 USD | $2,437.05 29.48 USD | $446.66B 5.4B USD | 93.73 | $26 0.31 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,298.95 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,923.3 47.47 USD |
+4.66
|
$425.64B 5.15B USD | $75.12K 908.81 USD | $3,776.15 45.69 USD | $3,960 47.91 USD | $425.64B 5.15B USD | 42.00 | $93.41 1.13 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,920.75 47.43 USD |
+4.58
|
$425.17B 5.14B USD | $4.18K 50.51 USD | $3,775.4 45.68 USD | $3,953 47.82 USD | $425.17B 5.14B USD | 41.98 | $93.39 1.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,483.8 17.95 USD |
+10.25
|
$390.36B 4.72B USD | $200.73K 2.43K USD | $1,416 17.13 USD | $1,485 17.97 USD | $390.36B 4.72B USD | 69.46 | $21.36 0.26 USD | |
| KEI Industries Limited KEI.NS | $4,227.4 51.14 USD |
-0.5
|
$381.49B 4.62B USD | $14.57K 176.28 USD | $4,170 50.45 USD | $4,260 51.54 USD | $381.49B 4.62B USD | 65.84 | $64.2 0.78 USD | |
| KEI Industries Limited KEI.BO | $4,226.6 51.13 USD |
-0.54
|
$381.41B 4.61B USD | $493 5.96 USD | $4,217.75 51.03 USD | $4,260 51.54 USD | $381.41B 4.61B USD | 65.87 | $64.16 0.78 USD | |
| AIA Engineering Limited AIAENG.BO | $3,808.85 46.08 USD |
+1.63
|
$359.53B 4.35B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $359.53B 4.35B USD | 31.45 | $121.07 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $3,802.8 46.01 USD |
+1.58
|
$358.68B 4.34B USD | $1.58K 19.09 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $358.68B 4.34B USD | 31.38 | $121.16 1.47 USD | |
| 3M India Limited 3MINDIA.BO | $31,148.35 376.84 USD |
+3.83
|
$350.89B 4.25B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $350.89B 4.25B USD | 64.35 | $483.98 5.86 USD | |
| 3M India Limited 3MINDIA.NS | $31,096.65 376.22 USD |
+3.63
|
$350.31B 4.24B USD | $2.1K 25.35 USD | $30,200.05 365.37 USD | $31,389 379.75 USD | $350.31B 4.24B USD | 64.11 | $485.01 5.87 USD | |
| GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.44K 198.87 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,755.7 21.24 USD |
+6.65
|
$334.04B 4.04B USD | $38.09K 460.8 USD | $1,729 20.92 USD | $1,800 21.78 USD | $334.04B 4.04B USD | 72.45 | $24.23 0.29 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,754.5 21.23 USD |
+6.59
|
$333.81B 4.04B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $333.81B 4.04B USD | 72.55 | $24.18 0.29 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593 19.27 USD |
+1.59
|
$327.8B 3.97B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,607.95 19.45 USD | $327.8B 3.97B USD | 76.88 | $20.72 0.25 USD | |
| APAR Industries Limited APARINDS.NS | $8,053.25 97.43 USD |
+0.07
|
$323.49B 3.91B USD | $7.77K 93.96 USD | $8,020 97.03 USD | $8,150.2 98.6 USD | $323.49B 3.91B USD | 37.19 | $216.49 2.62 USD | |
| APAR Industries Limited APARINDS.BO | $8,046.1 97.34 USD |
+0.12
|
$323.2B 3.91B USD | $291 3.52 USD | $7,950.05 96.18 USD | $8,134.5 98.41 USD | $323.2B 3.91B USD | 37.15 | $216.54 2.62 USD | |
| Timken India Limited TIMKEN.NS | $4,157.25 50.3 USD |
-1.06
|
$312.7B 3.78B USD | $10.16K 122.89 USD | $4,151 50.22 USD | $4,267.45 51.63 USD | $312.7B 3.78B USD | 79.53 | $52.27 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,155.25 50.27 USD |
-1.19
|
$312.55B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.55B 3.78B USD | 79.63 | $52.18 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,192.4 74.92 USD |
+9.32
|
$306.97B 3.71B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,185.1 74.83 USD | $306.97B 3.71B USD | 61.22 | $101.14 1.22 USD | |
| SKF India Limited SKFINDIA.NS | $6,168.7 74.63 USD |
+9
|
$304.97B 3.69B USD | $21.67K 262.17 USD | $6,021.05 72.84 USD | $6,284.4 76.03 USD | $304.97B 3.69B USD | 61.08 | $100.99 1.22 USD | |
| Godrej Industries Limited GODREJIND.BO | $787.5 9.53 USD |
-1.4
|
$265.14B 3.21B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $265.14B 3.21B USD | 39.43 | $19.97 0.24 USD | |
| Godrej Industries Limited GODREJIND.NS | $786.8 9.52 USD |
-1.3
|
$264.91B 3.2B USD | $59.16K 715.79 USD | $781.8 9.46 USD | $794.7 9.61 USD | $264.91B 3.2B USD | 39.47 | $19.93 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,372.05 28.7 USD |
+0.57
|
$262.63B 3.18B USD | $115 1.39 USD | $2,326.45 28.15 USD | $2,391 28.93 USD | $262.63B 3.18B USD | 67.06 | $35.37 0.43 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,363.9 28.6 USD |
+0.21
|
$261.73B 3.17B USD | $3.4K 41.12 USD | $2,311.2 27.96 USD | $2,398.95 29.02 USD | $261.73B 3.17B USD | 67.21 | $35.17 0.43 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $919.9 11.13 USD |
+10.1
|
$219.95B 2.66B USD | $168.71K 2.04K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.95B 2.66B USD | 102.78 | $8.95 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $628.8 7.61 USD |
+3
|
$204.96B 2.48B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.96B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| KEC International Limited KEC.BO | $791.6 9.58 USD |
+1.5
|
$203.51B 2.46B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $203.51B 2.46B USD | 75.89 | $10.43 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $638.15 7.72 USD |
+5.47
|
$202.85B 2.45B USD | $29.06K 351.6 USD | $638 7.72 USD | $648.35 7.84 USD | $202.85B 2.45B USD | 75.34 | $8.47 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,273.45 15.41 USD |
+2.72
|
$202.81B 2.45B USD | $823 9.96 USD | $1,265 15.3 USD | $1,287.05 15.57 USD | $202.81B 2.45B USD | 48.12 | $26.46 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,273.15 15.4 USD |
+2.66
|
$202.76B 2.45B USD | $22.3K 269.73 USD | $1,260.55 15.25 USD | $1,285 15.55 USD | $202.76B 2.45B USD | 48.11 | $26.46 0.32 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $635.6 7.69 USD |
+1.98
|
$201.11B 2.43B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.11B 2.43B USD | 49.73 | $12.78 0.15 USD | |
| Cyient Limited CYIENT.NS | $1,778 21.51 USD |
+0.77
|
$195.44B 2.36B USD | $22.07K 266.95 USD | $1,765.25 21.36 USD | $1,790.75 21.67 USD | $195.44B 2.36B USD | 28.80 | $61.72 0.75 USD | |
| Cyient Limited CYIENT.BO | $1,777.8 21.51 USD |
+0.77
|
$195.42B 2.36B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.42B 2.36B USD | 28.80 | $61.71 0.75 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,291.15 15.62 USD |
+7.23
|
$187.21B 2.26B USD | $119.11K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $187.21B 2.26B USD | 42.41 | $30.44 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,288.85 15.59 USD |
+7.1
|
$187.16B 2.26B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $187.16B 2.26B USD | 42.22 | $30.52 0.37 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,320.35 40.17 USD |
+11.93
|
$185.89B 2.25B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,300 39.92 USD | $185.89B 2.25B USD | 109.61 | $30.29 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,206.7 208.17 USD |
+2.98
|
$183.82B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,266.95 208.9 USD | $183.82B 2.22B USD | 45.69 | $376.52 4.56 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,121.9 207.15 USD |
+2.52
|
$182.91B 2.21B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $182.91B 2.21B USD | 45.42 | $376.89 4.56 USD | |
| Action Construction Equipment Limited ACE.BO | $1,478.6 17.89 USD |
+6.32
|
$175.97B 2.13B USD | $26.27K 317.8 USD | $1,427.5 17.27 USD | $1,474.9 17.84 USD | $175.97B 2.13B USD | 63.54 | $23.27 0.28 USD | |
| BEML Limited BEML.BO | $4,170.3 50.45 USD |
+12.71
|
$173.67B 2.1B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $173.67B 2.1B USD | 61.49 | $67.81 0.82 USD | |
| RITES Limited RITES.BO | $715.95 8.66 USD |
+8.21
|
$172.04B 2.08B USD | $46.52K 562.86 USD | $700 8.47 USD | $719.35 8.7 USD | $172.04B 2.08B USD | 37.32 | $19.18 0.23 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,159 86.61 USD |
-0.23
|
$169.87B 2.06B USD | $1.1K 13.25 USD | $7,129.65 86.26 USD | $7,245 87.65 USD | $169.87B 2.06B USD | 56.36 | $127.02 1.54 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,153.35 86.54 USD |
-0.38
|
$169.73B 2.05B USD | $62 0.75 USD | $7,022.55 84.96 USD | $7,235.15 87.53 USD | $169.73B 2.05B USD | 56.36 | $126.92 1.54 USD | |
| KSB Limited KSB.BO | $4,818.75 58.3 USD |
+0.25
|
$167.73B 2.03B USD | $311 3.76 USD | $4,800 58.07 USD | $4,856.25 58.75 USD | $167.73B 2.03B USD | 78.89 | $61.08 0.74 USD | |
| KSB Limited KSB.NS | $4,818.75 58.3 USD |
+0.34
|
$167.73B 2.03B USD | $2.86K 34.58 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.73B 2.03B USD | 78.86 | $61.1 0.74 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,054.35 12.76 USD |
+1.41
|
$161.25B 1.95B USD | $14.57K 176.3 USD | $1,044.9 12.64 USD | $1,065 12.88 USD | $161.25B 1.95B USD | 25.16 | $41.9 0.51 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,053 12.74 USD |
+1.36
|
$161.04B 1.95B USD | $2.85K 34.47 USD | $1,050 12.7 USD | $1,063.1 12.86 USD | $161.04B 1.95B USD | 25.12 | $41.91 0.51 USD | |
| V-Guard Industries Limited VGUARD.BO | $367.45 4.45 USD |
-1.73
|
$159.78B 1.93B USD | $8.55K 103.43 USD | $369 4.46 USD | $377.1 4.56 USD | $159.78B 1.93B USD | 62.59 | $5.87 0.07 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,932.85 59.68 USD |
+4.19
|
$155.72B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.72B 1.88B USD | 68.82 | $71.67 0.87 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,923.8 59.57 USD |
+3.9
|
$155.43B 1.88B USD | $5.96K 72.08 USD | $4,745.1 57.41 USD | $4,975 60.19 USD | $155.43B 1.88B USD | 69.10 | $71.25 0.86 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,070.65 12.95 USD |
+1
|
$152.87B 1.85B USD | $10.93K 132.26 USD | $1,027.95 12.44 USD | $1,074.65 13 USD | $152.87B 1.85B USD | 6.30 | $169.94 2.06 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,545.3 18.7 USD |
+0.74
|
$149.41B 1.81B USD | $1.54K 18.57 USD | $1,560 18.87 USD | $1,581.25 19.13 USD | $149.41B 1.81B USD | 12.89 | $119.88 1.45 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $538.95 6.52 USD |
+3.31
|
$149.39B 1.81B USD | $6.25K 75.6 USD | $535.15 6.47 USD | $543.95 6.58 USD | $149.39B 1.81B USD | 63.55 | $8.48 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,538.05 18.61 USD |
+0.41
|
$148.71B 1.8B USD | $17.74K 214.64 USD | $1,521.05 18.4 USD | $1,580 19.12 USD | $148.71B 1.8B USD | 12.83 | $119.87 1.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,845.65 22.33 USD |
-0.93
|
$146.56B 1.77B USD | $32.35K 391.42 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $146.56B 1.77B USD | 49.44 | $37.33 0.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||