Página de resultados 2 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.31 0.22 USD |
-3.22
|
$21.79B 263.61M USD | $318.58K 3.85K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.79B 263.61M USD | 46.94 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.23 0.22 USD |
-3.7
|
$21.69B 262.46M USD | $8.42M 101.84K USD | $18 0.22 USD | $19.11 0.23 USD | $21.69B 262.46M USD | 46.74 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $299.1 3.62 USD |
-3.47
|
$20.13B 243.58M USD | $410.84K 4.97K USD | $297.55 3.6 USD | $314 3.8 USD | $20.13B 243.58M USD | 0 | -$4 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.61 1.3 USD |
-3.53
|
$16.2B 195.96M USD | $352.54K 4.27K USD | $107.33 1.3 USD | $111.89 1.35 USD | $16.2B 195.96M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $221.9 2.68 USD |
-3.28
|
$15.1B 182.63M USD | $185.08K 2.24K USD | $217.94 2.64 USD | $232.95 2.82 USD | $15.1B 182.63M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.41 0.78 USD |
-3.57
|
$14.52B 175.67M USD | $315.13K 3.81K USD | $63.26 0.77 USD | $67.51 0.82 USD | $14.52B 175.67M USD | 52.79 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.43 1.55 USD |
-1.4
|
$14.41B 174.35M USD | $370.78K 4.49K USD | $127.5 1.54 USD | $133.29 1.61 USD | $14.41B 174.35M USD | 14.71 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $47.84 0.58 USD |
-2.69
|
$10.85B 131.29M USD | $1.14M 13.79K USD | $47.16 0.57 USD | $49.88 0.6 USD | $10.85B 131.29M USD | 8.48 | $5.64 0.07 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67.7 0.82 USD |
-1.35
|
$9.95B 120.44M USD | $2M 24.18K USD | $65.5 0.79 USD | $68.95 0.83 USD | $9.95B 120.44M USD | 33.34 | $2.03 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.48 0.71 USD |
-4.05
|
$9.82B 118.76M USD | $460.54K 5.57K USD | $58.1 0.7 USD | $61.7 0.75 USD | $9.82B 118.76M USD | 172.00 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.25 0.62 USD |
-2.77
|
$9.64B 116.6M USD | $1.06M 12.87K USD | $50.08 0.61 USD | $53.2 0.64 USD | $9.64B 116.6M USD | 39.72 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.14 0.22 USD |
-0.22
|
$8.1B 98.05M USD | $1.22M 14.7K USD | $17.85 0.22 USD | $19.08 0.23 USD | $8.1B 98.05M USD | 8.39 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.BO | $14.61 0.18 USD |
-8.17
|
$6.96B 84.17M USD | $2.97M 35.91K USD | $14.28 0.17 USD | $16.3 0.2 USD | $6.96B 84.17M USD | 52.17 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.NS | $14.53 0.18 USD |
-8.5
|
$6.93B 83.87M USD | $21.7M 262.51K USD | $14.21 0.17 USD | $16.34 0.2 USD | $6.93B 83.87M USD | 51.89 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.27 0.54 USD |
-1.97
|
$6.79B 82.13M USD | $203.87K 2.47K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.79B 82.13M USD | 23.05 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$3.96B 47.85M USD | $525.74K 6.36K USD | $8.84 0.11 USD | $9.44 0.11 USD | $3.96B 47.85M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.9 0.07 USD |
-2.16
|
$1.93B 23.35M USD | $509.97K 6.17K USD | $5.85 0.07 USD | $6.24 0.08 USD | $1.93B 23.35M USD | 14.04 | $0.42 0.005 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.46 0.09 USD |
-4.6
|
$1.76B 21.3M USD | $353.29K 4.27K USD | $7.42 0.09 USD | $7.98 0.1 USD | $1.76B 21.3M USD | 106.57 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.87M 58.9K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-5.32
|
$1.26B 15.19M USD | $31.92M 386.14K USD | $0.89 0.01 USD | $0.9799 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.21B 14.62M USD | $1.03M 12.46K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.21B 14.62M USD | 10.75 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.1 0.05 USD |
-3.76
|
$552.69M 6.69M USD | $302.56K 3.66K USD | $4.08 0.05 USD | $4.29 0.05 USD | $552.69M 6.69M USD | 82.00 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-4
|
$326.46M 3.95M USD | $18.57M 224.62K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Larsen & Toubro Limited LT.BO | $3,622 43.82 USD |
+0.62
|
$4.98T 60.3B USD | $22.61K 273.56 USD | $3,591.05 43.45 USD | $3,642.2 44.06 USD | $4.98T 60.3B USD | 33.09 | $109.43 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,904.95 59.34 USD |
-1.79
|
$3.28T 39.69B USD | $134.23K 1.62K USD | $4,845 58.62 USD | $5,031 60.87 USD | $3.28T 39.69B USD | 39.28 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,336.8 16.17 USD |
-2.59
|
$2.89T 34.94B USD | $67.71K 819.2 USD | $1,331.9 16.11 USD | $1,372.7 16.61 USD | $2.89T 34.94B USD | 26.04 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,268.7 63.74 USD |
-0.07
|
$2.04T 24.64B USD | $8.93K 108.04 USD | $5,250 63.52 USD | $5,328.95 64.47 USD | $2.04T 24.64B USD | 28.06 | $187.7 2.27 USD | |
| ABB India Limited ABB.NS | $5,869 71.01 USD |
-2.9
|
$1.24T 15.06B USD | $130.93K 1.58K USD | $5,850 70.78 USD | $6,068.5 73.42 USD | $1.24T 15.06B USD | 66.05 | $88.85 1.07 USD | |
| ABB India Limited ABB.BO | $5,865.45 70.96 USD |
-3.01
|
$1.24T 15.04B USD | $7.28K 88.08 USD | $5,850 70.78 USD | $6,065 73.38 USD | $1.24T 15.04B USD | 65.97 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,288.25 39.78 USD |
-1.94
|
$1.17T 14.17B USD | $19.52K 236.21 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.17B USD | 48.06 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667 8.07 USD |
-2.46
|
$1.02T 12.34B USD | $119.51K 1.45K USD | $664.7 8.04 USD | $694.45 8.4 USD | $1.02T 12.34B USD | 104.87 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,517 18.35 USD |
-1.19
|
$951.07B 11.51B USD | $6.18K 74.73 USD | $1,517 18.35 USD | $1,543.65 18.68 USD | $951.07B 11.51B USD | 64.58 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,238.65 39.18 USD |
-1.17
|
$897.75B 10.86B USD | $2.91K 35.16 USD | $3,232.6 39.11 USD | $3,310.35 40.05 USD | $897.75B 10.86B USD | 44.92 | $72.09 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,820.5 70.42 USD |
-2.82
|
$875.56B 10.59B USD | $18.32K 221.65 USD | $5,786 70 USD | $6,012.5 72.74 USD | $875.56B 10.59B USD | 43.57 | $133.57 1.62 USD | |
| Bharat Dynamics Limited BDL.BO | $1,882.85 22.78 USD |
-1.16
|
$690.18B 8.35B USD | $262.36K 3.17K USD | $1,867.25 22.59 USD | $1,953.2 23.63 USD | $690.18B 8.35B USD | 125.10 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $232.75 2.82 USD |
-0.41
|
$683.48B 8.27B USD | $113.89K 1.38K USD | $231.4 2.8 USD | $236.3 2.86 USD | $683.48B 8.27B USD | 22.04 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $746.5 9.03 USD |
-1.73
|
$597.2B 7.23B USD | $38.49K 465.66 USD | $743.4 8.99 USD | $762.65 9.23 USD | $597.2B 7.23B USD | 45.49 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,441.3 53.73 USD |
-3.8
|
$564.17B 6.83B USD | $256.45K 3.1K USD | $4,419.6 53.47 USD | $4,610 55.77 USD | $564.17B 6.83B USD | 58.66 | $75.71 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,435.75 53.67 USD |
-3.86
|
$563.46B 6.82B USD | $5.65K 68.4 USD | $4,420.9 53.49 USD | $4,611.05 55.79 USD | $563.46B 6.82B USD | 58.61 | $75.67 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,850 34.48 USD |
-1.63
|
$551.46B 6.67B USD | $15.71K 190 USD | $2,849.2 34.47 USD | $2,907.05 35.17 USD | $551.46B 6.67B USD | 81.96 | $34.77 0.42 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,338.55 16.19 USD |
-0.63
|
$450.76B 5.45B USD | $16.04K 194.08 USD | $1,320 15.97 USD | $1,380 16.7 USD | $450.76B 5.45B USD | 45.99 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,329 16.08 USD |
-1.43
|
$447.54B 5.41B USD | $264.99K 3.21K USD | $1,327.6 16.06 USD | $1,380.6 16.7 USD | $447.54B 5.41B USD | 45.63 | $29.12 0.35 USD | |
| Container Corporation of India Limited CONCOR.BO | $727.9 8.81 USD |
-2.32
|
$443.51B 5.37B USD | $11.71K 141.68 USD | $725.4 8.78 USD | $746.3 9.03 USD | $443.51B 5.37B USD | 34.39 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,259.9 15.24 USD |
-2.32
|
$417.41B 5.05B USD | $47.67K 576.69 USD | $1,254.55 15.18 USD | $1,295.85 15.68 USD | $417.41B 5.05B USD | 49.58 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,519.85 18.39 USD |
-3.16
|
$408.9B 4.95B USD | $20.12K 243.44 USD | $1,513 18.3 USD | $1,570.65 19 USD | $408.9B 4.95B USD | 78.10 | $19.46 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,533.85 42.75 USD |
+0.82
|
$398.48B 4.82B USD | $2.84K 34.32 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $398.48B 4.82B USD | 62.62 | $56.43 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,535.8 42.78 USD |
+0.77
|
$398.27B 4.82B USD | $140.89K 1.7K USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $398.27B 4.82B USD | 62.98 | $56.14 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,264 39.49 USD |
-0.24
|
$359.04B 4.34B USD | $6.34K 76.74 USD | $3,228.3 39.06 USD | $3,285 39.74 USD | $359.04B 4.34B USD | 31.97 | $102.09 1.24 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,243 39.23 USD |
-0.83
|
$356.92B 4.32B USD | $214.89K 2.6K USD | $3,225.8 39.03 USD | $3,285 39.74 USD | $356.92B 4.32B USD | 31.78 | $102.03 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,602.45 43.58 USD |
+0.41
|
$344.22B 4.16B USD | $4.62K 55.94 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $344.22B 4.16B USD | 47.58 | $75.7 0.92 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,545 454.23 USD |
-0.46
|
$332.23B 4.02B USD | $3.61K 43.63 USD | $37,490 453.57 USD | $37,880 458.28 USD | $332.23B 4.02B USD | 63.39 | $592.2 7.16 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,524.1 453.98 USD |
-0.6
|
$331.77B 4.01B USD | $81 0.98 USD | $37,450 453.08 USD | $38,000 459.74 USD | $331.77B 4.01B USD | 63.31 | $592.69 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,594 19.28 USD |
-2.34
|
$327.75B 3.97B USD | $41.33K 499.99 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $327.75B 3.97B USD | 55.48 | $28.73 0.35 USD | |
| 3M India Limited 3MINDIA.NS | $28,875 349.34 USD |
-1.03
|
$325.28B 3.94B USD | $1.64K 19.83 USD | $28,725 347.52 USD | $29,155 352.73 USD | $325.28B 3.94B USD | 68.25 | $423.04 5.12 USD | |
| 3M India Limited 3MINDIA.BO | $28,845.35 348.98 USD |
-1.04
|
$324.95B 3.93B USD | $94 1.14 USD | $28,750 347.83 USD | $28,997.15 350.82 USD | $324.95B 3.93B USD | 68.24 | $422.65 5.11 USD | |
| APAR Industries Limited APARINDS.BO | $7,815 94.55 USD |
-1.87
|
$313.92B 3.8B USD | $1.65K 19.9 USD | $7,751.1 93.78 USD | $7,971 96.44 USD | $313.92B 3.8B USD | 38.18 | $204.67 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,363.1 40.69 USD |
-0.65
|
$313.85B 3.8B USD | $644 7.79 USD | $3,348.2 40.51 USD | $3,419.95 41.38 USD | $313.85B 3.8B USD | 29.74 | $113.07 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,360.1 40.65 USD |
-0.72
|
$313.57B 3.79B USD | $26.4K 319.36 USD | $3,350 40.53 USD | $3,440 41.62 USD | $313.57B 3.79B USD | 29.72 | $113.04 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,674 92.84 USD |
-3.71
|
$308.25B 3.73B USD | $45.12K 545.93 USD | $7,645 92.49 USD | $7,979 96.53 USD | $308.25B 3.73B USD | 37.46 | $204.82 2.48 USD | |
| Timken India Limited TIMKEN.BO | $3,201.8 38.74 USD |
-1.09
|
$240.84B 2.91B USD | $1.54K 18.6 USD | $3,176.05 38.42 USD | $3,237.65 39.17 USD | $240.84B 2.91B USD | 53.75 | $59.56 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,199.2 38.7 USD |
-1.16
|
$240.66B 2.91B USD | $30.47K 368.66 USD | $3,178 38.45 USD | $3,248 39.3 USD | $240.66B 2.91B USD | 53.71 | $59.56 0.72 USD | |
| KEC International Limited KEC.BO | $889.35 10.76 USD |
-0.55
|
$236.74B 2.86B USD | $21.65K 261.92 USD | $875.05 10.59 USD | $901 10.9 USD | $236.74B 2.86B USD | 40.75 | $21.82 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $20,942.4 253.37 USD |
-2.95
|
$232.42B 2.81B USD | $51 0.62 USD | $20,899 252.84 USD | $21,578 261.06 USD | $232.42B 2.81B USD | 118.35 | $176.95 2.14 USD | |
| JSW Holdings Limited JSWHL.NS | $20,860 252.37 USD |
-3.38
|
$231.5B 2.8B USD | $919 11.12 USD | $20,780 251.4 USD | $21,800 263.74 USD | $231.5B 2.8B USD | 117.82 | $177.04 2.14 USD | |
| SKF India Limited SKFINDIA.NS | $4,573.2 55.33 USD |
-1.11
|
$226.09B 2.74B USD | $79.5K 961.87 USD | $4,552.9 55.08 USD | $4,634 56.06 USD | $226.09B 2.74B USD | 39.87 | $114.69 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,563.25 55.21 USD |
-1.41
|
$225.6B 2.73B USD | $928 11.23 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $225.6B 2.73B USD | 39.91 | $114.32 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,428.85 174.57 USD |
-2
|
$216.2B 2.62B USD | $650 7.86 USD | $14,428.85 174.57 USD | $14,960.2 180.99 USD | $216.2B 2.62B USD | 349.95 | $41.23 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.75 7.36 USD |
-0.9
|
$193.51B 2.34B USD | $26K 314.58 USD | $603.75 7.3 USD | $617.8 7.47 USD | $193.51B 2.34B USD | 53.87 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $753.05 9.11 USD |
-3.94
|
$180.06B 2.18B USD | $9.03K 109.27 USD | $751.8 9.1 USD | $796 9.63 USD | $180.06B 2.18B USD | 67.17 | $11.21 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,621.7 19.62 USD |
-4.54
|
$179.96B 2.18B USD | $78.18K 945.88 USD | $1,596.6 19.32 USD | $1,700 20.57 USD | $179.96B 2.18B USD | 48.69 | $33.3 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,622.2 19.63 USD |
-4.72
|
$179.61B 2.17B USD | $4.58K 55.43 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $179.61B 2.17B USD | 48.61 | $33.37 0.4 USD | |
| BEML Limited BEML.BO | $4,287.15 51.87 USD |
-4.01
|
$178.54B 2.16B USD | $82.47K 997.79 USD | $4,274 51.71 USD | $4,564.4 55.22 USD | $178.54B 2.16B USD | 61.14 | $70.12 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $931.1 11.26 USD |
-0.44
|
$177.3B 2.15B USD | $3.47K 42.01 USD | $923 11.17 USD | $936.75 11.33 USD | $177.3B 2.15B USD | 59.99 | $15.52 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $929.05 11.24 USD |
-0.8
|
$176.91B 2.14B USD | $59.96K 725.37 USD | $922 11.15 USD | $938.35 11.35 USD | $176.91B 2.14B USD | 59.74 | $15.55 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,465.55 17.73 USD |
-2.49
|
$170.44B 2.06B USD | $29.42K 355.93 USD | $1,456 17.62 USD | $1,535.5 18.58 USD | $170.44B 2.06B USD | 44.11 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,892.2 22.89 USD |
-2.43
|
$170.1B 2.06B USD | $81.25K 982.93 USD | $1,867.35 22.59 USD | $1,951 23.6 USD | $170.1B 2.06B USD | 59.13 | $32 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $523.4 6.33 USD |
+0.64
|
$165.24B 2B USD | $47.74K 577.6 USD | $518.5 6.27 USD | $530 6.41 USD | $165.24B 2B USD | 47.23 | $11.08 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,932.5 35.48 USD |
-2.41
|
$164.17B 1.99B USD | $151.94K 1.84K USD | $2,902.7 35.12 USD | $3,115.4 37.69 USD | $164.17B 1.99B USD | 73.92 | $39.67 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,020 12.34 USD |
-0.5
|
$162.46B 1.97B USD | $56.15K 679.31 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.46B 1.97B USD | 47.37 | $21.53 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $369.9 4.48 USD |
-1.62
|
$161.19B 1.95B USD | $4.17K 50.49 USD | $368 4.45 USD | $378.7 4.58 USD | $161.19B 1.95B USD | 51.80 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $369.6 4.47 USD |
-1.7
|
$161.06B 1.95B USD | $106.07K 1.28K USD | $368 4.45 USD | $378.95 4.58 USD | $161.06B 1.95B USD | 51.76 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,162 74.55 USD |
-1.08
|
$146.32B 1.77B USD | $5.49K 66.46 USD | $6,141.5 74.3 USD | $6,259.5 75.73 USD | $146.32B 1.77B USD | 57.84 | $106.52 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,164.9 74.59 USD |
-1.1
|
$146.28B 1.77B USD | $386 4.67 USD | $6,145 74.34 USD | $6,275 75.92 USD | $146.28B 1.77B USD | 57.83 | $106.6 1.29 USD | |
| BLS International Services Limited BLS.BO | $354.75 4.29 USD |
-2.14
|
$146.03B 1.77B USD | $58.8K 711.43 USD | $351.05 4.25 USD | $364.95 4.42 USD | $146.03B 1.77B USD | 28.77 | $12.33 0.15 USD | |
| KSB Limited KSB.BO | $833.4 10.08 USD |
-1.82
|
$145.04B 1.75B USD | $5.25K 63.49 USD | $816.6 9.88 USD | $876.95 10.61 USD | $145.04B 1.75B USD | 57.08 | $14.6 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $937.15 11.34 USD |
-2.51
|
$143.42B 1.74B USD | $4.67K 56.45 USD | $933.65 11.3 USD | $965.95 11.69 USD | $143.42B 1.74B USD | 20.43 | $45.85 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,802.7 21.81 USD |
+0.06
|
$143.15B 1.73B USD | $58.42K 706.81 USD | $1,791 21.67 USD | $1,844 22.31 USD | $143.15B 1.73B USD | 34.50 | $52.25 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,802.25 21.8 USD |
+0.03
|
$143.11B 1.73B USD | $4.56K 55.22 USD | $1,791 21.67 USD | $1,843 22.3 USD | $143.11B 1.73B USD | 34.49 | $52.25 0.63 USD | |
| KSB Limited KSB.NS | $821 9.93 USD |
-3.41
|
$142.89B 1.73B USD | $49.83K 602.8 USD | $816 9.87 USD | $847.9 10.26 USD | $142.89B 1.73B USD | 56.15 | $14.62 0.18 USD | |
| Cyient Limited CYIENT.BO | $1,290.75 15.62 USD |
-4.89
|
$142.19B 1.72B USD | $84.92K 1.03K USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.19B 1.72B USD | 23.25 | $55.51 0.67 USD | |
| Elecon Engineering Company Limited ELECON.BO | $632.6 7.65 USD |
-0.97
|
$141.96B 1.72B USD | $13.35K 161.45 USD | $628.45 7.6 USD | $646.25 7.82 USD | $141.96B 1.72B USD | 34.13 | $18.53 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||