Página de resultados 6 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.38 | ₹8.44 0.1 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.85 0.28 USD |
-0.87
|
₹4.75B 57.47M USD | ₹136.42K 1.65K USD | ₹22.70 0.27 USD | ₹23.59 0.29 USD | ₹4.75B 57.47M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.90 0.28 USD |
-0.78
|
₹4.74B 57.34M USD | ₹11.88K 143.73 USD | ₹22.67 0.27 USD | ₹23.28 0.28 USD | ₹4.74B 57.34M USD | 0 | -₹5.41 -0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹320.70 3.88 USD |
+0.23
|
₹4.72B 57.08M USD | ₹7.49K 90.62 USD | ₹317.05 3.84 USD | ₹327.00 3.96 USD | ₹4.72B 57.08M USD | 38.13 | ₹8.41 0.1 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.80 1.95 USD |
-2.87
|
₹4.67B 56.45M USD | ₹14.23K 172.2 USD | ₹160.00 1.94 USD | ₹166.90 2.02 USD | ₹4.67B 56.45M USD | 7.83 | ₹20.53 0.25 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹228.10 2.76 USD |
-0.8
|
₹4.57B 55.26M USD | ₹32.27K 390.43 USD | ₹227.00 2.75 USD | ₹237.99 2.88 USD | ₹4.57B 55.26M USD | 16.58 | ₹13.75 0.17 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹504.50 6.1 USD |
-0.84
|
₹4.52B 54.71M USD | ₹6.96K 84.22 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.52B 54.71M USD | 29.43 | ₹17.14 0.21 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,049.70 12.7 USD |
-0.97
|
₹4.44B 53.75M USD | ₹588.00 7.11 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.44B 53.75M USD | 24.03 | ₹43.67 0.53 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹72.50 0.88 USD |
+2.03
|
₹4.33B 52.35M USD | ₹406.00 4.91 USD | ₹70.46 0.85 USD | ₹73.25 0.89 USD | ₹4.33B 52.35M USD | 14.02 | ₹5.17 0.06 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.22 0.99 USD |
-3.19
|
₹4.27B 51.7M USD | ₹14.72K 178.1 USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹4.27B 51.7M USD | 33.42 | ₹2.46 0.03 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.08 0.85 USD |
-1.74
|
₹4.22B 51.02M USD | ₹30.26K 366.12 USD | ₹70.00 0.85 USD | ₹73.15 0.88 USD | ₹4.22B 51.02M USD | 15.07 | ₹4.65 0.06 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹994.00 12.03 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.15 0.85 USD |
-1.86
|
₹4.19B 50.66M USD | ₹11.19K 135.36 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹4.19B 50.66M USD | 13.56 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.39 0.2 USD |
+1.36
|
₹4.11B 49.78M USD | ₹8.58K 103.8 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.11B 49.78M USD | 46.82 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹757.15 9.16 USD |
-1.3
|
₹4.02B 48.63M USD | ₹5.23K 63.29 USD | ₹755.00 9.13 USD | ₹780.90 9.45 USD | ₹4.02B 48.63M USD | 44.45 | ₹17.03 0.21 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.98 0.31 USD |
-5.32
|
₹4.01B 48.54M USD | ₹156.84K 1.9K USD | ₹25.69 0.31 USD | ₹28.30 0.34 USD | ₹4.01B 48.54M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.56 0.41 USD |
-1.53
|
₹4.01B 48.5M USD | ₹98.96K 1.2K USD | ₹33.30 0.4 USD | ₹35.45 0.43 USD | ₹4.01B 48.5M USD | 0 | -₹0.62 -0.007 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹754.90 9.13 USD |
-0.96
|
₹4.01B 48.48M USD | ₹399.00 4.83 USD | ₹754.65 9.13 USD | ₹779.00 9.42 USD | ₹4.01B 48.48M USD | 44.22 | ₹17.07 0.21 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.90 0.31 USD |
-6.16
|
₹4.00B 48.39M USD | ₹5.27K 63.75 USD | ₹25.80 0.31 USD | ₹28.24 0.34 USD | ₹4.00B 48.39M USD | 0 | -₹1.53 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹805.35 9.74 USD |
-1.06
|
₹3.97B 48.01M USD | ₹2.30K 27.79 USD | ₹803.10 9.72 USD | ₹830.80 10.05 USD | ₹3.97B 48.01M USD | 19.78 | ₹40.70 0.49 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹479.20 5.8 USD |
-1.85
|
₹3.93B 47.54M USD | ₹3.10K 37.54 USD | ₹472.20 5.71 USD | ₹489.50 5.92 USD | ₹3.93B 47.54M USD | 17.01 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹76.98 0.93 USD |
+0.13
|
₹3.91B 47.31M USD | ₹67.49K 816.46 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹3.91B 47.31M USD | 25.40 | ₹3.03 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹120.35 1.46 USD |
-2.07
|
₹3.85B 46.59M USD | ₹7.23K 87.47 USD | ₹118.50 1.43 USD | ₹125.80 1.52 USD | ₹3.85B 46.59M USD | 49.93 | ₹2.41 0.03 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.51 0.71 USD |
+0.72
|
₹3.83B 46.39M USD | ₹463.00 5.6 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.83B 46.39M USD | 7.32 | ₹7.99 0.1 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.59 0.88 USD |
-0.63
|
₹3.83B 46.28M USD | ₹1.66K 20.02 USD | ₹72.55 0.88 USD | ₹73.05 0.88 USD | ₹3.83B 46.28M USD | 345.66 | ₹0.21 0.002 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.06 0.35 USD |
+0.21
|
₹3.81B 46.1M USD | ₹5.09K 61.59 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.81B 46.1M USD | 290.59 | ₹0.10 0.001 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹35.84 0.43 USD |
+1.24
|
₹3.79B 45.84M USD | ₹2.69K 32.5 USD | ₹34.25 0.41 USD | ₹36.58 0.44 USD | ₹3.79B 45.84M USD | 17.48 | ₹2.05 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.53 1.05 USD |
-1
|
₹3.78B 45.78M USD | ₹13.93K 168.49 USD | ₹85.10 1.03 USD | ₹88.00 1.06 USD | ₹3.78B 45.78M USD | 25.44 | ₹3.40 0.04 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹349.35 4.23 USD |
-0.01
|
₹3.78B 45.75M USD | ₹4.68K 56.61 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.78B 45.75M USD | 12.54 | ₹27.85 0.34 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.62 0.7 USD |
-1.13
|
₹3.78B 45.68M USD | ₹19.05K 230.44 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.78B 45.68M USD | 7.21 | ₹7.99 0.1 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹27.93 0.34 USD |
-3.29
|
₹3.66B 44.31M USD | ₹79.00 0.96 USD | ₹27.75 0.34 USD | ₹30.25 0.37 USD | ₹3.66B 44.31M USD | 279.30 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.45 1.53 USD |
+5.73
|
₹3.64B 44.07M USD | ₹183.25K 2.22K USD | ₹119.21 1.44 USD | ₹130.90 1.58 USD | ₹3.64B 44.07M USD | 36.12 | ₹3.50 0.04 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹109.30 1.32 USD |
+1.86
|
₹3.60B 43.61M USD | ₹50.95K 616.42 USD | ₹109.05 1.32 USD | ₹111.95 1.35 USD | ₹3.60B 43.61M USD | 34.47 | ₹3.17 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹76.25 0.92 USD |
+4.12
|
₹3.60B 43.56M USD | ₹9.02K 109.18 USD | ₹73.23 0.89 USD | ₹77.68 0.94 USD | ₹3.60B 43.56M USD | 56.48 | ₹1.35 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.09 0.12 USD |
0
|
₹3.56B 43.12M USD | ₹91.09K 1.1K USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.56B 43.12M USD | 48.04 | ₹0.21 0.002 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹409.10 4.95 USD |
+0.8
|
₹3.53B 42.76M USD | ₹7.25K 87.74 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.53B 42.76M USD | 23.99 | ₹17.05 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.00 20.33 USD |
-0.22
|
₹3.51B 42.44M USD | ₹94.00 1.14 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.51B 42.44M USD | 58.70 | ₹28.62 0.35 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,323.40 16.01 USD |
+1.67
|
₹3.44B 41.63M USD | ₹3.23K 39.09 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.44B 41.63M USD | 32.79 | ₹40.35 0.49 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,780.00 21.54 USD |
-1.19
|
₹3.27B 39.55M USD | ₹1.50K 18.15 USD | ₹1,711.45 20.71 USD | ₹1,855.00 22.44 USD | ₹3.27B 39.55M USD | 23.19 | ₹76.74 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹296.55 3.59 USD |
-5
|
₹3.14B 37.97M USD | ₹8.43K 101.93 USD | ₹296.55 3.59 USD | ₹318.00 3.85 USD | ₹3.14B 37.97M USD | 13.99 | ₹21.19 0.26 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹107.23 1.3 USD |
+0.93
|
₹3.00B 36.26M USD | ₹18.25K 220.78 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.00B 36.26M USD | 23.61 | ₹4.54 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹60.15 0.73 USD |
-2.31
|
₹2.98B 36.08M USD | ₹38.10K 460.97 USD | ₹59.80 0.72 USD | ₹62.39 0.75 USD | ₹2.98B 36.08M USD | 40.10 | ₹1.50 0.02 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.80 7.01 USD |
+0.83
|
₹2.98B 36.06M USD | ₹51.00 0.62 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.98B 36.06M USD | 28.09 | ₹20.64 0.25 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.60 1.29 USD |
+0.24
|
₹2.98B 36.05M USD | ₹1.07K 12.95 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹2.98B 36.05M USD | 23.48 | ₹4.54 0.05 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹60.01 0.73 USD |
-2.18
|
₹2.98B 36M USD | ₹1.94K 23.43 USD | ₹60.00 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36M USD | 40.00 | ₹1.50 0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹269.00 3.25 USD |
-0.55
|
₹2.94B 35.62M USD | ₹815.00 9.86 USD | ₹268.00 3.24 USD | ₹274.00 3.31 USD | ₹2.94B 35.62M USD | 10.14 | ₹26.51 0.32 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.55 0.08 USD |
-0.15
|
₹2.93B 35.45M USD | ₹7.95K 96.17 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.93B 35.45M USD | 109.16 | ₹0.06 0.0007 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.53 0.08 USD |
-0.91
|
₹2.92B 35.35M USD | ₹103.65K 1.25K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹244.75 2.96 USD |
-2.68
|
₹2.89B 35.02M USD | ₹4.92K 59.5 USD | ₹241.20 2.92 USD | ₹257.00 3.11 USD | ₹2.89B 35.02M USD | 8.16 | ₹29.98 0.36 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹78.31 0.95 USD |
-2.81
|
₹2.82B 34.09M USD | ₹64.90K 785.18 USD | ₹77.11 0.93 USD | ₹81.80 0.99 USD | ₹2.82B 34.09M USD | 26.81 | ₹2.92 0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹883.30 10.69 USD |
+5.08
|
₹2.80B 33.91M USD | ₹2.13K 25.73 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.80B 33.91M USD | 63.68 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.57 1.75 USD |
-2.61
|
₹2.76B 33.43M USD | ₹251.50K 3.04K USD | ₹144.10 1.74 USD | ₹149.58 1.81 USD | ₹2.76B 33.43M USD | 11.00 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹144.45 1.75 USD |
-2.96
|
₹2.76B 33.41M USD | ₹27.63K 334.28 USD | ₹143.85 1.74 USD | ₹148.75 1.8 USD | ₹2.76B 33.41M USD | 10.99 | ₹13.14 0.16 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.09 2.13 USD |
-0.82
|
₹2.73B 33.02M USD | ₹2.43K 29.39 USD | ₹176.05 2.13 USD | ₹178.19 2.16 USD | ₹2.73B 33.02M USD | 15.52 | ₹11.34 0.14 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹203.54 2.46 USD |
-2.81
|
₹2.63B 31.83M USD | ₹17.48K 211.45 USD | ₹202.60 2.45 USD | ₹211.50 2.56 USD | ₹2.63B 31.83M USD | 12.82 | ₹15.87 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹203.45 2.46 USD |
-2.98
|
₹2.63B 31.82M USD | ₹1.89K 22.81 USD | ₹203.10 2.46 USD | ₹219.90 2.66 USD | ₹2.63B 31.82M USD | 12.81 | ₹15.87 0.19 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹347.50 4.2 USD |
-1.52
|
₹2.61B 31.53M USD | ₹3.58K 43.31 USD | ₹340.00 4.11 USD | ₹363.55 4.4 USD | ₹2.61B 31.53M USD | 0 | -₹35.10 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹343.25 4.15 USD |
-2.54
|
₹2.57B 31.15M USD | ₹187.00 2.26 USD | ₹341.00 4.13 USD | ₹369.00 4.46 USD | ₹2.57B 31.15M USD | 0 | -₹35.10 -0.4 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.35 0.17 USD |
-1.44
|
₹2.55B 30.82M USD | ₹56.34K 681.66 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.55B 30.82M USD | 102.50 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.32 0.17 USD |
-1.65
|
₹2.54B 30.76M USD | ₹141.91K 1.72K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.54B 30.76M USD | 102.28 | ₹0.14 0.001 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹100.50 1.22 USD |
-2.24
|
₹2.53B 30.57M USD | ₹1.86K 22.44 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.53B 30.57M USD | 59.46 | ₹1.69 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.39 0.44 USD |
-0.95
|
₹2.49B 30.11M USD | ₹7.70K 93.21 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.49B 30.11M USD | 22.05 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹222.35 2.69 USD |
-1.9
|
₹2.45B 29.6M USD | ₹7.20K 87.11 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.45B 29.6M USD | 0 | -₹4.06 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.05 2.69 USD |
-1.88
|
₹2.44B 29.56M USD | ₹1.70K 20.53 USD | ₹222.00 2.69 USD | ₹227.05 2.75 USD | ₹2.44B 29.56M USD | 0 | -₹4.05 -0.04 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
-8.11
|
₹2.43B 29.39M USD | ₹484.00 5.86 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹114.64 1.39 USD |
+0.04
|
₹2.40B 29.05M USD | ₹6.08K 73.56 USD | ₹113.30 1.37 USD | ₹115.04 1.39 USD | ₹2.40B 29.05M USD | 34.42 | ₹3.33 0.04 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹157.10 1.9 USD |
-4.79
|
₹2.39B 28.91M USD | ₹104.00 1.26 USD | ₹157.00 1.9 USD | ₹173.25 2.1 USD | ₹2.39B 28.91M USD | 0 | -₹1.35 -0.01 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.85 0.11 USD |
+4.36
|
₹2.39B 28.86M USD | ₹273.98K 3.31K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.39B 28.86M USD | 8.67 | ₹1.02 0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.01 1.04 USD |
+1.06
|
₹2.38B 28.81M USD | ₹8.24K 99.7 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.38B 28.81M USD | 0 | -₹5.90 -0.07 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.28 0.17 USD |
+1.93
|
₹2.38B 28.77M USD | ₹51.32K 620.89 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.38B 28.77M USD | 11.33 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.28 0.17 USD |
+1.49
|
₹2.38B 28.77M USD | ₹381.90K 4.62K USD | ₹13.86 0.17 USD | ₹14.94 0.18 USD | ₹2.38B 28.77M USD | 11.33 | ₹1.26 0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹22.18 0.27 USD |
-2.55
|
₹2.32B 28.05M USD | ₹102.02K 1.23K USD | ₹22.01 0.27 USD | ₹23.72 0.29 USD | ₹2.32B 28.05M USD | 7.70 | ₹2.88 0.03 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹162.53 1.97 USD |
+0.69
|
₹2.28B 27.53M USD | ₹7.21K 87.23 USD | ₹161.33 1.95 USD | ₹169.99 2.06 USD | ₹2.28B 27.53M USD | 0 | -₹23.07 -0.2 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹220.80 2.67 USD |
-4.99
|
₹2.26B 27.34M USD | ₹7.88K 95.36 USD | ₹220.80 2.67 USD | ₹235.00 2.84 USD | ₹2.26B 27.34M USD | 22.19 | ₹9.95 0.12 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.40 1.95 USD |
-0.86
|
₹2.26B 27.34M USD | ₹1.74K 21.05 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.26B 27.34M USD | 0 | -₹4.25 -0.05 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹39.33 0.48 USD |
+1.37
|
₹2.24B 27.12M USD | ₹291.75K 3.53K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.24B 27.12M USD | 23.00 | ₹1.71 0.02 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹39.15 0.47 USD |
+0.46
|
₹2.23B 26.99M USD | ₹3.15K 38.11 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.99M USD | 22.89 | ₹1.71 0.02 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,793.40 33.8 USD |
+5.73
|
₹2.15B 26.07M USD | ₹422.00 5.11 USD | ₹2,630.05 31.82 USD | ₹2,815.00 34.06 USD | ₹2.15B 26.07M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹284.30 3.44 USD |
-0.52
|
₹2.13B 25.8M USD | ₹939.00 11.36 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.13B 25.8M USD | 61.00 | ₹4.66 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹177.55 2.15 USD |
-0.5
|
₹2.10B 25.46M USD | ₹1.28K 15.46 USD | ₹177.50 2.15 USD | ₹184.90 2.24 USD | ₹2.10B 25.46M USD | 28.68 | ₹6.19 0.07 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.70 0.66 USD |
+1.13
|
₹2.06B 24.95M USD | ₹100.00 1.21 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.06B 24.95M USD | 12.99 | ₹4.21 0.05 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹54.55 0.66 USD |
+0.15
|
₹2.06B 24.88M USD | ₹34.19K 413.64 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.06B 24.88M USD | 12.95 | ₹4.21 0.05 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.23 0.84 USD |
-0.23
|
₹2.05B 24.79M USD | ₹45.36K 548.74 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.05B 24.79M USD | 12.16 | ₹5.69 0.07 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹135.92 1.64 USD |
+3.45
|
₹2.01B 24.35M USD | ₹81.12K 981.42 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.01B 24.35M USD | 11.52 | ₹11.79 0.14 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
+0.26
|
₹1.94B 23.44M USD | ₹2.19K 26.43 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.10 0.67 USD |
-0.24
|
₹1.92B 23.25M USD | ₹12.91K 156.23 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.92B 23.25M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.99 0.07 USD |
0
|
₹1.92B 23.19M USD | ₹43.82K 530.11 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.92B 23.19M USD | 0 | -₹0.10 -0.001 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹146.25 1.77 USD |
-1.52
|
₹1.92B 23.17M USD | ₹2.16K 26.18 USD | ₹146.25 1.77 USD | ₹155.00 1.88 USD | ₹1.92B 23.17M USD | 0 | -₹1.63 -0.01 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹758.00 9.17 USD |
+0.99
|
₹1.86B 22.54M USD | ₹76.00 0.92 USD | ₹742.20 8.98 USD | ₹769.00 9.3 USD | ₹1.86B 22.54M USD | 157.91 | ₹4.80 0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.74 0.37 USD |
-5.04
|
₹1.86B 22.52M USD | ₹57.13K 691.15 USD | ₹30.15 0.36 USD | ₹32.94 0.4 USD | ₹1.86B 22.52M USD | 16.89 | ₹1.82 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹354.65 4.29 USD |
0
|
₹1.86B 22.5M USD | ₹10.00 0.12 USD | ₹353.25 4.27 USD | ₹355.00 4.29 USD | ₹1.86B 22.5M USD | 1108.28 | ₹0.32 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||