País: Índia Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Estados Unidos (127)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (7)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (71)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (30)
- NSE (35)
Industrial (65)
- {{item.name}}
- Todos os setores
- Industrial (65)
Equipamentos e Peças para Eletricidade (65)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $683.95 8.27 USD |
-1.46
|
$1.05T 12.65B USD | $1.95M 23.55K USD | $679.1 8.22 USD | $697 8.43 USD | $1.05T 12.65B USD | 107.03 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,535.7 18.58 USD |
+0.46
|
$964.78B 11.67B USD | $253.79K 3.07K USD | $1,528.3 18.49 USD | $1,546.8 18.71 USD | $964.78B 11.67B USD | 65.23 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,989 72.46 USD |
-0.87
|
$900.91B 10.9B USD | $646.56K 7.82K USD | $5,980 72.35 USD | $6,229.5 75.37 USD | $900.91B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,588.5 43.41 USD |
-0.67
|
$342.89B 4.15B USD | $1.05M 12.65K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $342.89B 4.15B USD | 47.52 | $75.51 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.85 11.64 USD |
+0.39
|
$147.1B 1.78B USD | $254.99K 3.08K USD | $954.6 11.55 USD | $971.5 11.75 USD | $147.1B 1.78B USD | 21.00 | $45.8 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $553.7 6.7 USD |
+2.89
|
$108.18B 1.31B USD | $1.6M 19.31K USD | $529.1 6.4 USD | $558.9 6.76 USD | $108.18B 1.31B USD | 23.44 | $23.62 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $358.15 4.33 USD |
-0.71
|
$98.99B 1.2B USD | $1.26M 15.23K USD | $355.5 4.3 USD | $373.3 4.52 USD | $98.99B 1.2B USD | 32.55 | $11 0.13 USD | |
| HEG Limited HEG.NS | $501.05 6.06 USD |
-0.29
|
$96.69B 1.17B USD | $605.86K 7.33K USD | $492.65 5.96 USD | $508.85 6.16 USD | $96.69B 1.17B USD | 83.78 | $5.98 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.51 0.0061 USD |
+2
|
$339.78M 4.11M USD | $22.29M 269.65K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $339.78M 4.11M USD | 6.37 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $683.85 8.27 USD |
-1.28
|
$1.05T 12.65B USD | $62.79K 759.59 USD | $678.8 8.21 USD | $697.95 8.44 USD | $1.05T 12.65B USD | 107.35 | $6.37 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,535.2 18.57 USD |
+0.23
|
$962.48B 11.64B USD | $12.64K 152.86 USD | $1,521.3 18.41 USD | $1,547 18.72 USD | $962.48B 11.64B USD | 65.49 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $5,989.65 72.46 USD |
-0.86
|
$901.01B 10.9B USD | $20.71K 250.57 USD | $5,977.35 72.32 USD | $6,249.85 75.61 USD | $901.01B 10.9B USD | 44.85 | $133.52 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,587.7 43.41 USD |
-0.64
|
$342.81B 4.15B USD | $79.36K 960.16 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.81B 4.15B USD | 47.54 | $75.46 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,750.9 456.72 USD |
-0.73
|
$333.78B 4.04B USD | $113 1.37 USD | $37,600 454.9 USD | $38,200 462.16 USD | $333.78B 4.04B USD | 63.63 | $593.24 7.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,720 456.35 USD |
-0.75
|
$333.71B 4.04B USD | $1.35K 16.3 USD | $37,590 454.78 USD | $38,250 462.76 USD | $333.71B 4.04B USD | 63.62 | $592.88 7.17 USD | |
| APAR Industries Limited APARINDS.NS | $7,969.5 96.42 USD |
-0.15
|
$320.16B 3.87B USD | $43.25K 523.3 USD | $7,805 94.43 USD | $8,055 97.45 USD | $320.16B 3.87B USD | 39.00 | $204.33 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $7,963.95 96.35 USD |
-0.23
|
$319.9B 3.87B USD | $6.37K 77.02 USD | $7,810 94.49 USD | $8,057.9 97.49 USD | $319.9B 3.87B USD | 38.97 | $204.35 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $376 4.55 USD |
+0.55
|
$164.01B 1.98B USD | $129.16K 1.56K USD | $371.5 4.49 USD | $377.95 4.57 USD | $164.01B 1.98B USD | 52.66 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.58 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.25 11.63 USD |
+0.51
|
$147.28B 1.78B USD | $6.35K 76.87 USD | $954.9 11.55 USD | $971.7 11.76 USD | $147.28B 1.78B USD | 20.98 | $45.81 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $552.35 6.68 USD |
+2.87
|
$107.92B 1.31B USD | $64.48K 780.12 USD | $529.05 6.4 USD | $559 6.76 USD | $107.92B 1.31B USD | 23.37 | $23.63 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.2 4.33 USD |
-0.69
|
$99B 1.2B USD | $96.77K 1.17K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99B 1.2B USD | 32.56 | $11 0.13 USD | |
| HEG Limited HEG.BO | $500.95 6.06 USD |
-0.24
|
$96.67B 1.17B USD | $30.51K 369.12 USD | $492.9 5.96 USD | $508.75 6.16 USD | $96.67B 1.17B USD | 83.77 | $5.98 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,692.5 105.16 USD |
-0.02
|
$87.95B 1.06B USD | $17.33K 209.7 USD | $8,633 104.44 USD | $8,814 106.63 USD | $87.95B 1.06B USD | 27.02 | $321.7 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,687.55 105.1 USD |
-0.09
|
$87.89B 1.06B USD | $1.57K 18.98 USD | $8,627.5 104.38 USD | $8,820.35 106.71 USD | $87.89B 1.06B USD | 27.00 | $321.74 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $536 6.48 USD |
-0.07
|
$34.47B 416.97M USD | $14.86K 179.82 USD | $528 6.39 USD | $541.8 6.55 USD | $34.47B 416.97M USD | 36.73 | $14.59 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $532.95 6.45 USD |
-0.57
|
$34.27B 414.6M USD | $122K 1.48K USD | $527.55 6.38 USD | $541.9 6.56 USD | $34.27B 414.6M USD | 36.55 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,894.8 35.02 USD |
-1.68
|
$32.72B 395.86M USD | $41.01K 496.18 USD | $2,884 34.89 USD | $2,951.8 35.71 USD | $32.72B 395.86M USD | 24.45 | $118.36 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $2,894.1 35.01 USD |
-1.69
|
$32.71B 395.76M USD | $1.6K 19.37 USD | $2,885 34.9 USD | $2,950.05 35.69 USD | $32.71B 395.76M USD | 24.45 | $118.35 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $177.05 2.14 USD |
-0.62
|
$31.63B 382.69M USD | $6.26K 75.74 USD | $176.1 2.13 USD | $180.1 2.18 USD | $31.63B 382.69M USD | 35.12 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $176.95 2.14 USD |
-0.84
|
$31.61B 382.47M USD | $164.45K 1.99K USD | $175.95 2.13 USD | $183 2.21 USD | $31.61B 382.47M USD | 35.17 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $699.8 8.47 USD |
+0.23
|
$30.82B 372.88M USD | $6.68K 80.77 USD | $692.05 8.37 USD | $715.95 8.66 USD | $30.82B 372.88M USD | 48.90 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.BO | $679.5 8.22 USD |
-0.32
|
$23.58B 285.22M USD | $5.16K 62.37 USD | $672.3 8.13 USD | $709.15 8.58 USD | $23.58B 285.22M USD | 26.36 | $25.77 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $676.8 8.19 USD |
-0.47
|
$23.54B 284.78M USD | $77.91K 942.58 USD | $671.2 8.12 USD | $708.85 8.58 USD | $23.54B 284.78M USD | 26.26 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.95 3.86 USD |
-0.93
|
$23.24B 281.18M USD | $65.65K 794.26 USD | $315 3.81 USD | $324.1 3.92 USD | $23.24B 281.18M USD | 28.15 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $318.3 3.85 USD |
-1.38
|
$23.14B 279.91M USD | $8.64K 104.48 USD | $315 3.81 USD | $323.3 3.91 USD | $23.14B 279.91M USD | 28.09 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,279.8 15.48 USD |
<0.01
|
$22.01B 266.33M USD | $25.48K 308.31 USD | $1,274 15.41 USD | $1,309 15.84 USD | $22.01B 266.33M USD | 59.16 | $21.63 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,279.5 15.48 USD |
-0.24
|
$21.96B 265.68M USD | $1.69K 20.42 USD | $1,268.5 15.35 USD | $1,319.95 15.97 USD | $21.96B 265.68M USD | 59.37 | $21.55 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,030.6 24.57 USD |
-0.13
|
$21.56B 260.9M USD | $12.99K 157.12 USD | $2,014 24.37 USD | $2,067.5 25.01 USD | $21.56B 260.9M USD | 33.73 | $60.19 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,028.35 24.54 USD |
<0.01
|
$21.54B 260.61M USD | $940 11.37 USD | $2,014.1 24.37 USD | $2,075.05 25.1 USD | $21.54B 260.61M USD | 33.67 | $60.24 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $903.7 10.93 USD |
-0.81
|
$15.98B 193.33M USD | $44.11K 533.6 USD | $900 10.89 USD | $917.95 11.11 USD | $15.98B 193.33M USD | 25.69 | $35.17 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $80.07 0.97 USD |
+2
|
$5.12B 61.97M USD | $62.66K 758.12 USD | $78.89 0.95 USD | $80.07 0.97 USD | $5.12B 61.97M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.BO | $866.8 10.49 USD |
-0.24
|
$4.6B 55.67M USD | $437 5.29 USD | $862.05 10.43 USD | $885.5 10.71 USD | $4.6B 55.67M USD | 270.03 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.NS | $864.9 10.46 USD |
-0.74
|
$4.59B 55.55M USD | $7.07K 85.57 USD | $859.3 10.4 USD | $889 10.76 USD | $4.59B 55.55M USD | 268.60 | $3.22 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.35 4.42 USD |
-2.16
|
$4.51B 54.55M USD | $2.98K 36.02 USD | $363 4.39 USD | $370 4.48 USD | $4.51B 54.55M USD | 0 | -$3.06 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
-1.48
|
$4.5B 54.5M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.5B 54.5M USD | 0 | -$3.08 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $71.16 0.86 USD |
+0.68
|
$3.72B 44.99M USD | $95.61K 1.16K USD | $70 0.85 USD | $72 0.87 USD | $3.72B 44.99M USD | 10.26 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $475.5 5.75 USD |
-2.69
|
$3.59B 43.39M USD | $8.76K 106.03 USD | $465.1 5.63 USD | $498 6.02 USD | $3.59B 43.39M USD | 2.88 | $165.02 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $475.4 5.75 USD |
-3.27
|
$3.57B 43.14M USD | $1.3K 15.72 USD | $465 5.63 USD | $491.8 5.95 USD | $3.57B 43.14M USD | 2.88 | $165.03 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $196.7 2.38 USD |
-1.45
|
$2.54B 30.76M USD | $4.99K 60.37 USD | $196.2 2.37 USD | $201.25 2.43 USD | $2.54B 30.76M USD | 17.46 | $11.26 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $196.31 2.38 USD |
-1.6
|
$2.54B 30.72M USD | $38.63K 467.31 USD | $195.05 2.36 USD | $201.59 2.44 USD | $2.54B 30.72M USD | 17.44 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $124.5 1.51 USD |
-0.84
|
$2.39B 28.88M USD | $5.56K 67.21 USD | $123.9 1.5 USD | $126.5 1.53 USD | $2.39B 28.88M USD | 10.75 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $124.35 1.5 USD |
-1.26
|
$2.38B 28.76M USD | $47.62K 576.1 USD | $123.7 1.5 USD | $126.58 1.53 USD | $2.38B 28.76M USD | 10.74 | $11.57 0.14 USD | |
| Aplab Limited APLAB.BO | $43.92 0.53 USD |
-5
|
$899M 10.88M USD | $16K 193.55 USD | $43.92 0.53 USD | $43.92 0.53 USD | $899M 10.88M USD | 313.71 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.46 0.04 USD |
-0.29
|
$41.02M 496.24K USD | $17.31K 209.43 USD | $3.29 0.04 USD | $3.47 0.04 USD | $41.02M 496.24K USD | 31.45 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}