País: Índia Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (30)
- NSE (35)
Industrial (65)
- {{item.name}}
- Todos os setores
- Industrial (65)
Equipamentos e Peças para Eletricidade (65)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.55 8.43 USD |
+0.01
|
$1.07T 12.89B USD | $943.22K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.07T 12.89B USD | 109.86 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.49
|
$987.31B 11.94B USD | $701.08K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.31B 11.94B USD | 67.12 | $23.45 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,885 71.2 USD |
-1.06
|
$885.26B 10.71B USD | $323.82K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.26B 10.71B USD | 44.06 | $133.56 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,434 41.55 USD |
-0.7
|
$328.13B 3.97B USD | $102.74K 1.24K USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.13B 3.97B USD | 45.36 | $75.69 0.92 USD | |
| Finolex Cables Limited FINCABLES.NS | $968 11.71 USD |
+0.89
|
$148.04B 1.79B USD | $483.07K 5.84K USD | $959.25 11.61 USD | $997 12.06 USD | $148.04B 1.79B USD | 21.28 | $45.47 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $537.65 6.5 USD |
+1.46
|
$105.21B 1.27B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.21B 1.27B USD | 22.75 | $23.63 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+4.93
|
$100.44B 1.22B USD | $3.05M 36.87K USD | $349.35 4.23 USD | $363 4.39 USD | $100.44B 1.22B USD | 47.01 | $7.72 0.09 USD | |
| HEG Limited HEG.NS | $492.5 5.96 USD |
+2.56
|
$95.15B 1.15B USD | $3.01M 36.39K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.15B 1.15B USD | 82.91 | $5.94 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
+3.85
|
$359.77M 4.35M USD | $22.37M 270.61K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $695.15 8.41 USD |
-0.1
|
$1.06T 12.86B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.86B USD | 109.64 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,575 19.05 USD |
+0.58
|
$987.43B 11.95B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.43B 11.95B USD | 67.13 | $23.46 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $5,882 71.16 USD |
-1.08
|
$884.81B 10.7B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $884.81B 10.7B USD | 44.04 | $133.55 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,250 450.66 USD |
+0.46
|
$329.35B 3.98B USD | $2.58K 31.26 USD | $37,000 447.64 USD | $37,600 454.9 USD | $329.35B 3.98B USD | 62.79 | $593.23 7.18 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,250 450.66 USD |
+0.39
|
$329.35B 3.98B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.35B 3.98B USD | 62.81 | $592.99 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,436.4 41.57 USD |
-0.64
|
$328.36B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.36B 3.97B USD | 45.43 | $75.63 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.87 | $204.62 2.48 USD | |
| APAR Industries Limited APARINDS.NS | $7,743 93.68 USD |
+1.28
|
$311.02B 3.76B USD | $109.37K 1.32K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $311.02B 3.76B USD | 37.80 | $204.8 2.48 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.75 4.64 USD |
-0.01
|
$167.23B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.23B 2.02B USD | 53.74 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $383.3 4.64 USD |
-0.17
|
$167.03B 2.02B USD | $260.23K 3.15K USD | $381.6 4.62 USD | $388 4.69 USD | $167.03B 2.02B USD | 53.68 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.55 11.73 USD |
+1.13
|
$148.34B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $148.34B 1.79B USD | 21.32 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $538 6.51 USD |
+1.48
|
$105.11B 1.27B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.11B 1.27B USD | 22.73 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.15 4.37 USD |
+4.36
|
$99.82B 1.21B USD | $330.59K 4K USD | $348.9 4.22 USD | $363.3 4.4 USD | $99.82B 1.21B USD | 46.96 | $7.69 0.09 USD | |
| HEG Limited HEG.BO | $495.85 6 USD |
+2.99
|
$95.69B 1.16B USD | $283.92K 3.43K USD | $477.55 5.78 USD | $515 6.23 USD | $95.69B 1.16B USD | 83.33 | $5.95 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,426 101.94 USD |
+0.19
|
$85.27B 1.03B USD | $20.22K 244.57 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.27B 1.03B USD | 26.22 | $321.24 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,402 101.65 USD |
+0.02
|
$85B 1.03B USD | $1.61K 19.53 USD | $8,300.85 100.43 USD | $8,471.6 102.49 USD | $85B 1.03B USD | 26.14 | $321.34 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $548.65 6.64 USD |
+13.19
|
$35.28B 426.81M USD | $231.17K 2.8K USD | $537.7 6.51 USD | $563.8 6.82 USD | $35.28B 426.81M USD | 50.01 | $10.97 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $548 6.63 USD |
+13.02
|
$35.24B 426.31M USD | $4.51M 54.58K USD | $537.2 6.5 USD | $563.95 6.82 USD | $35.24B 426.31M USD | 49.95 | $10.97 0.13 USD | |
| Bharat Bijlee Limited BBL.BO | $3,000.25 36.3 USD |
-1.34
|
$33.91B 410.28M USD | $3.61K 43.63 USD | $2,988.95 36.16 USD | $3,041 36.79 USD | $33.91B 410.28M USD | 25.38 | $118.21 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,999 36.28 USD |
-1.41
|
$33.9B 410.11M USD | $56.94K 688.82 USD | $2,991.4 36.19 USD | $3,044.9 36.84 USD | $33.9B 410.11M USD | 25.35 | $118.27 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.5 2.18 USD |
+0.08
|
$32.25B 390.14M USD | $219.01K 2.65K USD | $177.6 2.15 USD | $185 2.24 USD | $32.25B 390.14M USD | 35.88 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $180 2.18 USD |
-0.17
|
$32.16B 389.06M USD | $5.89K 71.28 USD | $177.9 2.15 USD | $185 2.24 USD | $32.16B 389.06M USD | 35.78 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.65 7.97 USD |
+0.26
|
$29.01B 350.95M USD | $6.81K 82.39 USD | $649.95 7.86 USD | $680.4 8.23 USD | $29.01B 350.95M USD | 44.89 | $14.67 0.18 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,162.3 26.16 USD |
-5
|
$22.99B 278.1M USD | $305.9K 3.7K USD | $2,162.3 26.16 USD | $2,276 27.54 USD | $22.99B 278.1M USD | 35.97 | $60.11 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,164.45 26.19 USD |
-5
|
$22.99B 278.1M USD | $29.45K 356.31 USD | $2,164.45 26.19 USD | $2,250 27.22 USD | $22.99B 278.1M USD | 35.97 | $60.17 0.73 USD | |
| Eveready Industries India Limited EVEREADY.BO | $315.6 3.82 USD |
+0.17
|
$22.94B 277.54M USD | $3.65K 44.12 USD | $313.15 3.79 USD | $317.15 3.84 USD | $22.94B 277.54M USD | 27.80 | $11.35 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $315 3.81 USD |
+0.1
|
$22.9B 277.01M USD | $62.52K 756.34 USD | $313.1 3.79 USD | $317 3.84 USD | $22.9B 277.01M USD | 27.75 | $11.35 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $614.2 7.43 USD |
+3.97
|
$21.31B 257.81M USD | $28.76K 347.94 USD | $567.55 6.87 USD | $624.85 7.56 USD | $21.31B 257.81M USD | 24.15 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $613 7.42 USD |
+4
|
$21.27B 257.31M USD | $385.85K 4.67K USD | $568 6.87 USD | $624.25 7.55 USD | $21.27B 257.31M USD | 24.10 | $25.43 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,164.9 14.09 USD |
+0.53
|
$19.99B 241.88M USD | $76.78K 928.96 USD | $1,145.3 13.86 USD | $1,195.9 14.47 USD | $19.99B 241.88M USD | 53.90 | $21.61 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,159.9 14.03 USD |
+0.25
|
$19.91B 240.84M USD | $10.76K 130.23 USD | $1,147.35 13.88 USD | $1,193.85 14.44 USD | $19.91B 240.84M USD | 53.77 | $21.57 0.26 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,080 13.07 USD |
+1.45
|
$19.1B 231.08M USD | $325.2K 3.93K USD | $1,071.65 12.97 USD | $1,127 13.63 USD | $19.1B 231.08M USD | 27.44 | $39.35 0.48 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.64M USD | $5.94K 71.88 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.64M USD | 178.59 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+2.4
|
$4.74B 57.34M USD | $769 9.3 USD | $370.25 4.48 USD | $384 4.65 USD | $4.74B 57.34M USD | 0 | -$3.69 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $373 4.51 USD |
-0.52
|
$4.69B 56.77M USD | $957 11.58 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.69B 56.77M USD | 0 | -$3.69 -0.04 USD | |
| De Nora India Limited DENORA.BO | $820.15 9.92 USD |
-0.74
|
$4.35B 52.67M USD | $133 1.61 USD | $812.9 9.83 USD | $828.75 10.03 USD | $4.35B 52.67M USD | 255.49 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.NS | $815 9.86 USD |
-1.66
|
$4.34B 52.46M USD | $3.41K 41.28 USD | $815 9.86 USD | $833.75 10.09 USD | $4.34B 52.46M USD | 254.68 | $3.2 0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $524.2 6.34 USD |
+0.7
|
$3.96B 47.86M USD | $4.53K 54.82 USD | $507.9 6.14 USD | $529 6.4 USD | $3.96B 47.86M USD | 3.11 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $523.95 6.34 USD |
-0.38
|
$3.93B 47.54M USD | $2.96K 35.77 USD | $507.8 6.14 USD | $547 6.62 USD | $3.93B 47.54M USD | 3.11 | $168.11 2.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.48 0.88 USD |
+1.05
|
$3.79B 45.83M USD | $46.31K 560.25 USD | $71.22 0.86 USD | $72.74 0.88 USD | $3.79B 45.83M USD | 9.78 | $7.41 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $213.41 2.58 USD |
+5.87
|
$2.76B 33.38M USD | $217.13K 2.63K USD | $200.21 2.42 USD | $215 2.6 USD | $2.76B 33.38M USD | 20.55 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $212.85 2.58 USD |
+5.9
|
$2.75B 33.29M USD | $16.04K 194 USD | $200.1 2.42 USD | $214.35 2.59 USD | $2.75B 33.29M USD | 20.48 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.75 1.3 USD |
+1.09
|
$2.06B 24.92M USD | $37.3K 451.26 USD | $105.69 1.28 USD | $108.49 1.31 USD | $2.06B 24.92M USD | 12.39 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.55 1.3 USD |
+0.7
|
$2.06B 24.87M USD | $9.21K 111.38 USD | $104 1.26 USD | $110.65 1.34 USD | $2.06B 24.87M USD | 12.37 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $71.01 0.86 USD |
+1.41
|
$892.6M 10.8M USD | $13.66K 165.29 USD | $70.05 0.85 USD | $73.82 0.89 USD | $892.6M 10.8M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.25 0.04 USD |
0
|
$56.1M 678.67K USD | $1.29K 15.59 USD | $3.19 0.04 USD | $3.26 0.04 USD | $56.1M 678.67K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.59 0.03 USD |
-0.38
|
$41.3M 499.61K USD | $18.35K 221.97 USD | $2.47 0.03 USD | $2.59 0.03 USD | $41.3M 499.61K USD | 32.37 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}