País: Índia Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (65)
- {{country.name}}
- Todos os países
- Estados Unidos (128)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (8)
- Alemanha (123)
- Grécia (1)
- Hong Kong (22)
- Índia (65)
- Indonésia (6)
- Israel (6)
- Itália (4)
- Japão (48)
- Malásia (14)
- México (3)
- Países Baixos (2)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (5)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (20)
- Espanha (1)
- Suriname (3)
- Suécia (10)
- Suíça (8)
- Taiwan (73)
- Tailândia (24)
- Timor-Leste (1)
- Turquia (6)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (30)
- NSE (35)
Industrial (65)
- {{item.name}}
- Todos os setores
- Industrial (65)
Equipamentos e Peças para Eletricidade (65)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,566.2 18.95 USD |
+1.44
|
$982.2B 11.88B USD | $735.96K 8.9K USD | $1,540.9 18.64 USD | $1,646.75 19.92 USD | $982.2B 11.88B USD | 69.91 | $22.4 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $634.85 7.68 USD |
+2.3
|
$970.57B 11.74B USD | $1.4M 16.95K USD | $602 7.28 USD | $647 7.83 USD | $970.57B 11.74B USD | 104.24 | $6.09 0.07 USD | |
| Graphite India Limited GRAPHITE.NS | $475.9 5.76 USD |
+2.09
|
$92.98B 1.12B USD | $103.24K 1.25K USD | $471.1 5.7 USD | $484.95 5.87 USD | $92.98B 1.12B USD | 19.92 | $23.89 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $325.3 3.94 USD |
+2.85
|
$89.91B 1.09B USD | $288.53K 3.49K USD | $319.15 3.86 USD | $338.25 4.09 USD | $89.91B 1.09B USD | 62.55 | $5.2 0.06 USD | |
| HEG Limited HEG.NS | $395 4.78 USD |
+0.28
|
$76.26B 922.56M USD | $431.13K 5.22K USD | $385 4.66 USD | $399.7 4.84 USD | $76.26B 922.56M USD | 26.67 | $14.81 0.18 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $1 0.01 USD |
-2.91
|
$666.24M 8.06M USD | $439.99K 5.32K USD | $0.9899 0.01 USD | $1 0.01 USD | $666.24M 8.06M USD | 12.50 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,566.65 18.95 USD |
+1.39
|
$982.2B 11.88B USD | $22.88K 276.79 USD | $1,540.8 18.64 USD | $1,645 19.9 USD | $982.2B 11.88B USD | 69.93 | $22.4 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $634.75 7.68 USD |
+2.29
|
$970.42B 11.74B USD | $56.12K 678.96 USD | $602.75 7.29 USD | $645.85 7.81 USD | $970.42B 11.74B USD | 104.22 | $6.09 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,037.95 73.05 USD |
+4.31
|
$908.23B 10.99B USD | $221.93K 2.68K USD | $5,670 68.6 USD | $6,080.95 73.57 USD | $908.23B 10.99B USD | 49.50 | $121.97 1.48 USD | |
| Polycab India Limited POLYCAB.BO | $6,034.95 73.01 USD |
+4.25
|
$907.78B 10.98B USD | $4.43K 53.61 USD | $5,925 71.68 USD | $6,075 73.5 USD | $907.78B 10.98B USD | 49.50 | $121.91 1.47 USD | |
| KEI Industries Limited KEI.NS | $4,023.6 48.68 USD |
+1.58
|
$385B 4.66B USD | $70.14K 848.54 USD | $3,930.45 47.55 USD | $4,126.55 49.92 USD | $385B 4.66B USD | 57.14 | $70.41 0.85 USD | |
| KEI Industries Limited KEI.BO | $4,029.2 48.75 USD |
+1.53
|
$385B 4.66B USD | $4.51K 54.56 USD | $3,856.2 46.65 USD | $4,121 49.86 USD | $385B 4.66B USD | 57.46 | $70.11 0.85 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,472.25 489.65 USD |
-0.09
|
$357.84B 4.33B USD | $5.4K 65.32 USD | $39,551.1 478.5 USD | $41,333.05 500.06 USD | $357.84B 4.33B USD | 68.02 | $594.94 7.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,450.85 489.39 USD |
-0.57
|
$357.65B 4.33B USD | $55 0.67 USD | $39,969.2 483.56 USD | $41,524.55 502.38 USD | $357.65B 4.33B USD | 67.56 | $598.67 7.24 USD | |
| APAR Industries Limited APARINDS.NS | $7,491.95 90.64 USD |
+0.83
|
$300.94B 3.64B USD | $64.44K 779.63 USD | $7,481.55 90.51 USD | $7,795 94.31 USD | $300.94B 3.64B USD | 37.31 | $200.78 2.43 USD | |
| APAR Industries Limited APARINDS.BO | $7,477.2 90.46 USD |
+0.82
|
$300.35B 3.63B USD | $2.5K 30.29 USD | $7,500 90.74 USD | $7,796.25 94.32 USD | $300.35B 3.63B USD | 37.17 | $201.14 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $208.16K 2.52K USD | $648.1 7.84 USD | $682.9 8.26 USD | $180.88B 2.19B USD | 55.58 | $11.74 0.14 USD | |
| V-Guard Industries Limited VGUARD.NS | $364.45 4.41 USD |
+0.03
|
$159.17B 1.93B USD | $110.6K 1.34K USD | $362.9 4.39 USD | $372.3 4.5 USD | $159.17B 1.93B USD | 53.43 | $6.82 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $365.6 4.42 USD |
+0.8
|
$159.17B 1.93B USD | $8.59K 103.89 USD | $363.25 4.39 USD | $372.3 4.5 USD | $159.17B 1.93B USD | 53.76 | $6.8 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,001.9 12.12 USD |
-0.08
|
$153.23B 1.85B USD | $7.94K 96.1 USD | $990.05 11.98 USD | $1,026 12.41 USD | $153.23B 1.85B USD | 21.92 | $45.69 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,001.5 12.12 USD |
-0.12
|
$153.17B 1.85B USD | $36.51K 441.76 USD | $1,003.2 12.14 USD | $1,026 12.41 USD | $153.17B 1.85B USD | 21.92 | $45.67 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $475.7 5.76 USD |
+2.03
|
$92.94B 1.12B USD | $5.4K 65.27 USD | $471.7 5.71 USD | $484.6 5.86 USD | $92.94B 1.12B USD | 19.92 | $23.88 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $325.05 3.93 USD |
+2.67
|
$89.84B 1.09B USD | $33.55K 405.84 USD | $320 3.87 USD | $337.95 4.09 USD | $89.84B 1.09B USD | 62.50 | $5.2 0.06 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,358.15 101.12 USD |
+4.67
|
$84.56B 1.02B USD | $2.45K 29.67 USD | $8,023.1 97.07 USD | $8,480 102.59 USD | $84.56B 1.02B USD | 26.24 | $318.45 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,358.15 101.12 USD |
+4.47
|
$84.56B 1.02B USD | $22.06K 266.94 USD | $7,979 96.53 USD | $8,499 102.82 USD | $84.56B 1.02B USD | 26.24 | $318.45 3.85 USD | |
| HEG Limited HEG.BO | $395.15 4.78 USD |
-0.13
|
$76.26B 922.56M USD | $44.15K 534.17 USD | $385.05 4.66 USD | $399.15 4.83 USD | $76.26B 922.56M USD | 26.66 | $14.82 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,243.3 39.24 USD |
+4.03
|
$36.69B 443.9M USD | $10.43K 126.17 USD | $3,133.3 37.91 USD | $3,299 39.91 USD | $36.69B 443.9M USD | 66.23 | $48.97 0.59 USD | |
| Bharat Bijlee Limited BBL.BO | $3,246.1 39.27 USD |
+3.96
|
$36.69B 443.9M USD | $1.46K 17.68 USD | $3,065.95 37.09 USD | $3,284.9 39.74 USD | $36.69B 443.9M USD | 66.21 | $49.02 0.59 USD | |
| HPL Electric & Power Limited HPL.NS | $484.45 5.86 USD |
+2.45
|
$31.15B 376.87M USD | $118.68K 1.44K USD | $475 5.75 USD | $497.95 6.02 USD | $31.15B 376.87M USD | 48.54 | $9.98 0.12 USD | |
| HPL Electric & Power Limited HPL.BO | $484.35 5.86 USD |
+2.46
|
$31.14B 376.79M USD | $5.86K 70.92 USD | $485.3 5.87 USD | $497.8 6.02 USD | $31.14B 376.79M USD | 47.39 | $10.22 0.12 USD | |
| Precision Wires India Limited PRECWIRE.NS | $159.2 1.93 USD |
+0.7
|
$28.51B 344.97M USD | $60.19K 728.15 USD | $157.75 1.91 USD | $162.4 1.96 USD | $28.51B 344.97M USD | 34.98 | $4.55 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $159.6 1.93 USD |
+0.98
|
$28.51B 344.97M USD | $11.14K 134.74 USD | $157.85 1.91 USD | $162.1 1.96 USD | $28.51B 344.97M USD | 35.00 | $4.56 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,538.4 30.71 USD |
-3.16
|
$26.96B 326.14M USD | $5.19K 62.79 USD | $2,492.8 30.16 USD | $2,665 32.24 USD | $26.96B 326.14M USD | 45.04 | $56.35 0.68 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,535.55 30.68 USD |
-4.02
|
$26.96B 326.14M USD | $10.87K 131.53 USD | $2,477.25 29.97 USD | $2,662.3 32.21 USD | $26.96B 326.14M USD | 45.04 | $56.29 0.68 USD | |
| Eveready Industries India Limited EVEREADY.NS | $353.7 4.28 USD |
-0.04
|
$25.71B 311.04M USD | $28.38K 343.29 USD | $348.15 4.21 USD | $356.05 4.31 USD | $25.71B 311.04M USD | 34.14 | $10.36 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $352.95 4.27 USD |
-0.44
|
$25.65B 310.38M USD | $431 5.21 USD | $346.65 4.19 USD | $356.5 4.31 USD | $25.65B 310.38M USD | 34.00 | $10.38 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $531.8 6.43 USD |
+0.6
|
$23.42B 283.36M USD | $33 0.4 USD | $528.75 6.4 USD | $540.15 6.53 USD | $23.42B 283.36M USD | 36.22 | $14.68 0.18 USD | |
| Universal Cables Limited UNIVCABLES.NS | $637.65 7.71 USD |
+0.89
|
$22.28B 269.59M USD | $7.6K 91.96 USD | $633.15 7.66 USD | $655 7.92 USD | $22.28B 269.59M USD | 22.93 | $27.8 0.34 USD | |
| Universal Cables Limited UNIVCABLES.BO | $642.25 7.77 USD |
+2.33
|
$22.28B 269.59M USD | $1.34K 16.19 USD | $638.45 7.72 USD | $655.1 7.93 USD | $22.28B 269.59M USD | 23.09 | $27.81 0.34 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,226.95 14.84 USD |
-2.75
|
$21.71B 262.62M USD | $61.29K 741.47 USD | $1,222.05 14.78 USD | $1,276.35 15.44 USD | $21.71B 262.62M USD | 32.46 | $37.79 0.46 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,231.8 14.9 USD |
+5
|
$21.14B 255.77M USD | $9.51K 114.99 USD | $1,200.3 14.52 USD | $1,293.35 15.65 USD | $21.14B 255.77M USD | 89.26 | $13.8 0.17 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,228.3 14.86 USD |
+5
|
$21.14B 255.77M USD | $37.72K 456.39 USD | $1,206 14.59 USD | $1,289.7 15.6 USD | $21.14B 255.77M USD | 88.49 | $13.88 0.17 USD | |
| W.S. Industries (India) Limited WSI.NS | $101.74 1.23 USD |
-0.49
|
$6.46B 78.14M USD | $17.18K 207.79 USD | $100.5 1.22 USD | $101.95 1.23 USD | $6.46B 78.14M USD | 14.07 | $7.23 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $434.1 5.25 USD |
-0.09
|
$5.36B 64.82M USD | $208 2.52 USD | $412.5 4.99 USD | $424 5.13 USD | $5.36B 64.82M USD | 58.11 | $7.47 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $422.55 5.11 USD |
-2.5
|
$5.36B 64.82M USD | $1.99K 24.11 USD | $410.15 4.96 USD | $436.35 5.28 USD | $5.36B 64.82M USD | 56.79 | $7.44 0.09 USD | |
| De Nora India Limited DENORA.NS | $888.45 10.75 USD |
-12.97
|
$4.73B 57.24M USD | $9.45K 114.32 USD | $895.05 10.83 USD | $926.95 11.21 USD | $4.73B 57.24M USD | 25.77 | $34.47 0.42 USD | |
| De Nora India Limited DENORA.BO | $891.3 10.78 USD |
-12.66
|
$4.73B 57.24M USD | $814 9.85 USD | $895.15 10.83 USD | $925 11.19 USD | $4.73B 57.24M USD | 25.84 | $34.49 0.42 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $88.76 1.07 USD |
+3.35
|
$4.64B 56.12M USD | $21.12K 255.57 USD | $87.2 1.05 USD | $91.2 1.1 USD | $4.64B 56.12M USD | 0 | -$6.36 -0.07 USD | |
| Indo National Limited NIPPOBATRY.NS | $497 6.01 USD |
-6.16
|
$3.73B 45.1M USD | $3.11K 37.61 USD | $492.95 5.96 USD | $505 6.11 USD | $3.73B 45.1M USD | 2.63 | $188.81 2.28 USD | |
| Indo National Limited NIPPOBATRY.BO | $495.8 6 USD |
-5.84
|
$3.72B 44.99M USD | $112 1.36 USD | $493.2 5.97 USD | $519 6.28 USD | $3.72B 44.99M USD | 2.62 | $188.8 2.28 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $119.51 1.45 USD |
-0.41
|
$2.28B 27.64M USD | $29.3K 354.53 USD | $118.52 1.43 USD | $121.59 1.47 USD | $2.28B 27.64M USD | 12.74 | $9.38 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $119.3 1.44 USD |
-0.5
|
$2.28B 27.64M USD | $395 4.78 USD | $119.05 1.44 USD | $121.7 1.47 USD | $2.28B 27.64M USD | 12.71 | $9.38 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $164.65 1.99 USD |
+2.61
|
$2.13B 25.75M USD | $11.08K 133.99 USD | $161.69 1.96 USD | $168.7 2.04 USD | $2.13B 25.75M USD | 18.21 | $9.04 0.11 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $164.5 1.99 USD |
+2.56
|
$2.13B 25.73M USD | $1.45K 17.55 USD | $166 2.01 USD | $168.25 2.04 USD | $2.13B 25.73M USD | 18.17 | $9.05 0.11 USD | |
| Aplab Limited APLAB.BO | $72.51 0.88 USD |
-0.89
|
$911.45M 11.03M USD | $2.17K 26.29 USD | $72.14 0.87 USD | $77.39 0.94 USD | $911.45M 11.03M USD | 38.16 | $1.9 0.02 USD | |
| CMI Limited CMICABLES.NS | $5.09 0.06 USD |
0
|
$81.58M 986.98K USD | $8.03K 97.1 USD | $4.84 0.06 USD | $5.34 0.06 USD | $81.58M 986.98K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.9 0.05 USD |
-2.01
|
$41.14M 497.68K USD | $6.43K 77.76 USD | $3.7 0.04 USD | $3.9 0.05 USD | $41.14M 497.68K USD | 32.50 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}