País: Índia Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (93)
- {{country.name}}
- Todos os países
- Estados Unidos (91)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (66)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (60)
- NSE (33)
Industrial (93)
- {{item.name}}
- Todos os setores
- Industrial (93)
Equipamentos e Peças para Eletricidade (93)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹892.55 10.8 USD |
-6.97
|
₹1.41T 17.01B USD | ₹24.73M 299.19K USD | ₹887.10 10.73 USD | ₹926.00 11.2 USD | ₹1.41T 17.01B USD | 116.21 | ₹7.68 0.09 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,181.10 14.29 USD |
-0.47
|
₹740.85B 8.96B USD | ₹474.21K 5.74K USD | ₹1,176.40 14.23 USD | ₹1,192.70 14.43 USD | ₹740.85B 8.96B USD | 43.85 | ₹26.93 0.33 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,481.60 17.92 USD |
+1.91
|
₹354.26B 4.29B USD | ₹962.55K 11.65K USD | ₹1,423.00 17.22 USD | ₹1,492.10 18.05 USD | ₹354.26B 4.29B USD | 166.65 | ₹8.89 0.11 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,100.10 13.31 USD |
-2.63
|
₹168.25B 2.04B USD | ₹407.93K 4.94K USD | ₹1,091.40 13.2 USD | ₹1,136.40 13.75 USD | ₹168.25B 2.04B USD | 23.58 | ₹46.64 0.56 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹627.80 7.6 USD |
-0.02
|
₹122.66B 1.48B USD | ₹352.35K 4.26K USD | ₹624.35 7.55 USD | ₹637.30 7.71 USD | ₹122.66B 1.48B USD | 69.91 | ₹8.98 0.11 USD | ||
HEG Limited
HEG.NS
IN
|
₹526.90 6.37 USD |
+0.95
|
₹101.68B 1.23B USD | ₹428.67K 5.19K USD | ₹523.00 6.33 USD | ₹533.25 6.45 USD | ₹101.68B 1.23B USD | 30.12 | ₹17.49 0.21 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹322.00 3.9 USD |
+2.86
|
₹89.06B 1.08B USD | ₹255.34K 3.09K USD | ₹312.35 3.78 USD | ₹324.55 3.93 USD | ₹89.06B 1.08B USD | 15.13 | ₹21.28 0.26 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹321.45 3.89 USD |
+2.55
|
₹88.91B 1.08B USD | ₹5.81M 70.33K USD | ₹312.00 3.77 USD | ₹324.50 3.93 USD | ₹88.91B 1.08B USD | 15.10 | ₹21.28 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.75 4.85 USD |
-1.13
|
₹73.26B 886.33M USD | ₹241.14K 2.92K USD | ₹396.40 4.8 USD | ₹406.00 4.91 USD | ₹73.26B 886.33M USD | 46.70 | ₹8.58 0.1 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹280.30 3.39 USD |
-1.37
|
₹37.19B 449.89M USD | ₹681.71K 8.25K USD | ₹274.05 3.32 USD | ₹288.00 3.48 USD | ₹37.19B 449.89M USD | 66.26 | ₹4.23 0.05 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹101.37 1.23 USD |
-0.19
|
₹22.89B 276.98M USD | ₹673.13K 8.14K USD | ₹100.70 1.22 USD | ₹102.98 1.25 USD | ₹22.89B 276.98M USD | 69.91 | ₹1.45 0.02 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,548.50 115.52 USD |
-0.9
|
₹1.44T 17.39B USD | ₹229.29K 2.77K USD | ₹9,531.00 115.31 USD | ₹9,698.50 117.34 USD | ₹1.44T 17.39B USD | 54.05 | ₹176.65 2.14 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,543.60 115.46 USD |
-0.93
|
₹1.44T 17.39B USD | ₹120.72K 1.46K USD | ₹9,530.00 115.3 USD | ₹9,696.00 117.31 USD | ₹1.44T 17.39B USD | 54.05 | ₹176.56 2.14 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹893.10 10.81 USD |
-6.87
|
₹1.41T 17.02B USD | ₹1.94M 23.41K USD | ₹887.15 10.73 USD | ₹925.50 11.2 USD | ₹1.41T 17.02B USD | 116.28 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹31,040.00 375.53 USD |
-8.1
|
₹1.38T 16.74B USD | ₹684.41K 8.28K USD | ₹30,400.00 367.79 USD | ₹32,085.00 388.18 USD | ₹1.38T 16.74B USD | 140.84 | ₹220.38 2.67 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,019.05 375.28 USD |
-8.16
|
₹1.38T 16.73B USD | ₹37.84K 457.84 USD | ₹30,416.90 367.99 USD | ₹32,299.90 390.78 USD | ₹1.38T 16.73B USD | 140.84 | ₹220.24 2.66 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,180.75 14.29 USD |
-0.51
|
₹740.63B 8.96B USD | ₹62.43K 755.27 USD | ₹1,176.50 14.23 USD | ₹1,190.20 14.4 USD | ₹740.63B 8.96B USD | 49.90 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,174.10 171.48 USD |
-6.09
|
₹569.43B 6.89B USD | ₹7.98K 96.57 USD | ₹13,974.25 169.07 USD | ₹15,234.80 184.32 USD | ₹569.43B 6.89B USD | 58.47 | ₹242.38 2.93 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹14,174.00 171.48 USD |
-6.14
|
₹569.43B 6.89B USD | ₹290.81K 3.52K USD | ₹13,975.00 169.07 USD | ₹15,170.00 183.53 USD | ₹569.43B 6.89B USD | 58.47 | ₹242.38 2.93 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,270.50 63.76 USD |
-0.11
|
₹503.86B 6.1B USD | ₹227.72K 2.76K USD | ₹5,231.00 63.29 USD | ₹5,339.50 64.6 USD | ₹503.86B 6.1B USD | 54.94 | ₹95.92 1.16 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,267.85 63.73 USD |
-0.15
|
₹503.61B 6.09B USD | ₹15.15K 183.23 USD | ₹5,235.00 63.33 USD | ₹5,341.20 64.62 USD | ₹503.61B 6.09B USD | 58.38 | ₹90.23 1.09 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,481.65 17.93 USD |
+1.95
|
₹354.27B 4.29B USD | ₹45.26K 547.61 USD | ₹1,422.65 17.21 USD | ₹1,490.00 18.03 USD | ₹354.27B 4.29B USD | 166.66 | ₹8.89 0.11 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹39,515.00 478.07 USD |
-0.08
|
₹349.60B 4.23B USD | ₹2.55K 30.85 USD | ₹39,465.00 477.46 USD | ₹39,700.00 480.3 USD | ₹349.60B 4.23B USD | 66.66 | ₹592.73 7.17 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,540.65 478.38 USD |
+0.05
|
₹349.60B 4.23B USD | ₹32.00 0.39 USD | ₹39,448.95 477.27 USD | ₹39,711.45 480.44 USD | ₹349.60B 4.23B USD | 66.66 | ₹593.11 7.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,100.15 13.31 USD |
-2.74
|
₹168.28B 2.04B USD | ₹44.84K 542.54 USD | ₹1,091.50 13.21 USD | ₹1,143.45 13.83 USD | ₹168.28B 2.04B USD | 25.33 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹303.35 3.67 USD |
-2.65
|
₹132.50B 1.6B USD | ₹13.77K 166.57 USD | ₹301.90 3.65 USD | ₹314.85 3.81 USD | ₹132.50B 1.6B USD | 43.27 | ₹7.01 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹302.90 3.66 USD |
-2.71
|
₹132.31B 1.6B USD | ₹274.45K 3.32K USD | ₹301.10 3.64 USD | ₹314.70 3.81 USD | ₹132.31B 1.6B USD | 43.27 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.60 7.59 USD |
-0.07
|
₹122.62B 1.48B USD | ₹32.99K 399.14 USD | ₹624.85 7.56 USD | ₹637.75 7.72 USD | ₹122.62B 1.48B USD | 50.98 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.75 6.37 USD |
+0.94
|
₹101.65B 1.23B USD | ₹26.74K 323.56 USD | ₹523.00 6.33 USD | ₹533.20 6.45 USD | ₹101.65B 1.23B USD | 30.11 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,702.00 117.38 USD |
-1.57
|
₹98.16B 1.19B USD | ₹41.20K 498.46 USD | ₹9,614.00 116.31 USD | ₹9,915.00 119.95 USD | ₹98.16B 1.19B USD | 32.15 | ₹301.73 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,696.15 117.31 USD |
-1.73
|
₹98.10B 1.19B USD | ₹1.75K 21.17 USD | ₹9,621.55 116.4 USD | ₹9,921.60 120.03 USD | ₹98.10B 1.19B USD | 32.15 | ₹301.55 3.65 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹399.50 4.83 USD |
-1.3
|
₹73.03B 883.56M USD | ₹12.40K 150.03 USD | ₹396.85 4.8 USD | ₹405.75 4.91 USD | ₹73.03B 883.56M USD | 64.43 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,075.45 49.31 USD |
-3.48
|
₹52.87B 639.61M USD | ₹1.80K 21.79 USD | ₹4,011.45 48.53 USD | ₹4,199.00 50.8 USD | ₹52.87B 639.61M USD | 0 | -₹12.63 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,408.20 53.33 USD |
-2.06
|
₹50.43B 610.13M USD | ₹2.78K 33.66 USD | ₹4,351.05 52.64 USD | ₹4,553.90 55.09 USD | ₹50.43B 610.13M USD | 31.84 | ₹138.42 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,171.30 14.17 USD |
-4.33
|
₹40.64B 491.66M USD | ₹15.83K 191.5 USD | ₹1,133.00 13.71 USD | ₹1,222.00 14.78 USD | ₹40.64B 491.66M USD | 24.93 | ₹46.97 0.57 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,170.90 14.17 USD |
-4.2
|
₹40.62B 491.49M USD | ₹187.05K 2.26K USD | ₹1,132.50 13.7 USD | ₹1,222.00 14.78 USD | ₹40.62B 491.49M USD | 24.93 | ₹46.95 0.57 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,092.20 13.21 USD |
-4.3
|
₹37.54B 454.19M USD | ₹190.70K 2.31K USD | ₹1,075.00 13.01 USD | ₹1,149.00 13.9 USD | ₹37.54B 454.19M USD | 80.01 | ₹13.65 0.17 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹395.35 4.78 USD |
-3.31
|
₹36.91B 446.5M USD | ₹22.23K 268.91 USD | ₹394.40 4.77 USD | ₹410.10 4.96 USD | ₹36.91B 446.5M USD | 34.46 | ₹11.47 0.14 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹3,136.70 37.95 USD |
-2.38
|
₹33.31B 403.02M USD | ₹49.07K 593.62 USD | ₹3,052.70 36.93 USD | ₹3,230.00 39.08 USD | ₹33.31B 403.02M USD | 35.84 | ₹87.51 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹3,126.60 37.83 USD |
-2.89
|
₹33.20B 401.72M USD | ₹2.48K 30.03 USD | ₹3,060.00 37.02 USD | ₹3,213.00 38.87 USD | ₹33.20B 401.72M USD | 35.84 | ₹87.23 1.06 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,720.35 32.91 USD |
-2.99
|
₹30.75B 372M USD | ₹2.56K 30.97 USD | ₹2,708.00 32.76 USD | ₹2,815.05 34.06 USD | ₹30.75B 372M USD | 20.92 | ₹129.98 1.57 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,718.20 32.89 USD |
-3.08
|
₹30.72B 371.71M USD | ₹59.67K 721.94 USD | ₹2,707.00 32.75 USD | ₹2,799.00 33.86 USD | ₹30.72B 371.71M USD | 25.57 | ₹106.28 1.29 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹368.55 4.46 USD |
-0.99
|
₹26.79B 324.1M USD | ₹4.19K 50.68 USD | ₹367.25 4.44 USD | ₹376.30 4.55 USD | ₹26.79B 324.1M USD | 58.40 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹367.80 4.45 USD |
-1.34
|
₹26.73B 323.44M USD | ₹146.32K 1.77K USD | ₹366.00 4.43 USD | ₹375.80 4.55 USD | ₹26.73B 323.44M USD | 15.57 | ₹23.61 0.29 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹356.50 4.31 USD |
-1.08
|
₹22.92B 277.33M USD | ₹10.48K 126.79 USD | ₹354.05 4.28 USD | ₹364.85 4.41 USD | ₹22.92B 277.33M USD | 25.19 | ₹14.15 0.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹356.40 4.31 USD |
-1.07
|
₹22.92B 277.25M USD | ₹104.15K 1.26K USD | ₹354.00 4.28 USD | ₹366.00 4.43 USD | ₹22.92B 277.25M USD | 25.18 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹113.35 1.37 USD |
-0.74
|
₹19.51B 236.01M USD | ₹39.53K 478.2 USD | ₹112.60 1.36 USD | ₹116.00 1.4 USD | ₹19.51B 236.01M USD | 42.13 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,093.05 13.22 USD |
-4.21
|
₹18.78B 227.24M USD | ₹6.20K 74.97 USD | ₹1,078.25 13.05 USD | ₹1,140.90 13.8 USD | ₹18.78B 227.24M USD | 39.50 | ₹27.67 0.33 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹633.40 7.66 USD |
+0.89
|
₹11.20B 135.5M USD | ₹43.32K 524.15 USD | ₹627.20 7.59 USD | ₹638.70 7.73 USD | ₹11.20B 135.5M USD | 21.14 | ₹29.96 0.36 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹961.90 11.64 USD |
+3.31
|
₹8.27B 100.06M USD | ₹5.18K 62.68 USD | ₹921.05 11.14 USD | ₹969.40 11.73 USD | ₹8.27B 100.06M USD | 54.93 | ₹17.51 0.21 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹879.05 10.64 USD |
+1.64
|
₹4.67B 56.46M USD | ₹7.98K 96.5 USD | ₹860.00 10.4 USD | ₹895.00 10.83 USD | ₹4.67B 56.46M USD | 51.55 | ₹17.05 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹874.50 10.58 USD |
+0.87
|
₹4.64B 56.17M USD | ₹381.00 4.61 USD | ₹865.30 10.47 USD | ₹894.40 10.82 USD | ₹4.64B 56.17M USD | 51.29 | ₹17.05 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹373.35 4.52 USD |
0
|
₹4.61B 55.75M USD | ₹55.00 0.67 USD | ₹370.00 4.48 USD | ₹373.35 4.52 USD | ₹4.61B 55.75M USD | 45.64 | ₹8.18 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹354.65 4.29 USD |
-4.27
|
₹4.38B 52.95M USD | ₹3.47K 41.97 USD | ₹351.95 4.26 USD | ₹372.00 4.5 USD | ₹4.38B 52.95M USD | 43.30 | ₹8.19 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹17.02 0.21 USD |
-0.47
|
₹4.27B 51.69M USD | ₹9.15K 110.74 USD | ₹17.00 0.21 USD | ₹17.69 0.21 USD | ₹4.27B 51.69M USD | 48.62 | ₹0.35 0.004 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹421.15 5.1 USD |
-2.98
|
₹3.64B 44.02M USD | ₹4.58K 55.41 USD | ₹415.95 5.03 USD | ₹429.70 5.2 USD | ₹3.64B 44.02M USD | 24.68 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,897.15 22.95 USD |
-5
|
₹3.48B 42.15M USD | ₹125.00 1.51 USD | ₹1,897.15 22.95 USD | ₹1,897.15 22.95 USD | ₹3.48B 42.15M USD | 24.75 | ₹76.64 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹304.95 3.69 USD |
-1.13
|
₹3.23B 39.04M USD | ₹4.13K 49.95 USD | ₹304.00 3.68 USD | ₹327.00 3.96 USD | ₹3.23B 39.04M USD | 14.39 | ₹21.19 0.26 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹898.95 10.88 USD |
+3.33
|
₹2.85B 34.51M USD | ₹2.13K 25.71 USD | ₹864.00 10.45 USD | ₹925.00 11.19 USD | ₹2.85B 34.51M USD | 64.95 | ₹13.84 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹210.55 2.55 USD |
-1.43
|
₹2.72B 32.93M USD | ₹15.66K 189.45 USD | ₹207.22 2.51 USD | ₹215.00 2.6 USD | ₹2.72B 32.93M USD | 13.25 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.00 2.54 USD |
-1.41
|
₹2.71B 32.84M USD | ₹1.27K 15.36 USD | ₹207.45 2.51 USD | ₹219.60 2.66 USD | ₹2.71B 32.84M USD | 13.22 | ₹15.88 0.19 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹355.10 4.3 USD |
+1.97
|
₹2.66B 32.22M USD | ₹1.72K 20.85 USD | ₹348.00 4.21 USD | ₹356.25 4.31 USD | ₹2.66B 32.22M USD | 0 | -₹35.11 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹354.35 4.29 USD |
+2.28
|
₹2.66B 32.15M USD | ₹235.00 2.84 USD | ₹347.60 4.21 USD | ₹354.45 4.29 USD | ₹2.66B 32.15M USD | 0 | -₹35.11 -0.4 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.34 0.31 USD |
+1.2
|
₹2.65B 32.04M USD | ₹49.31K 596.59 USD | ₹25.11 0.3 USD | ₹25.84 0.31 USD | ₹2.65B 32.04M USD | 8.79 | ₹2.88 0.03 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹126.59 1.53 USD |
+0.95
|
₹2.42B 29.28M USD | ₹22.59K 273.27 USD | ₹126.00 1.52 USD | ₹127.00 1.54 USD | ₹2.42B 29.28M USD | 9.63 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹124.95 1.51 USD |
-1.5
|
₹2.39B 28.9M USD | ₹4.00K 48.38 USD | ₹124.65 1.51 USD | ₹127.85 1.55 USD | ₹2.39B 28.9M USD | 9.50 | ₹13.14 0.16 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹93.00 1.13 USD |
-3.13
|
₹2.34B 28.29M USD | ₹1.80K 21.76 USD | ₹92.67 1.12 USD | ₹96.48 1.17 USD | ₹2.34B 28.29M USD | 55.02 | ₹1.69 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹268.85 3.25 USD |
-1.61
|
₹2.02B 24.39M USD | ₹1.75K 21.14 USD | ₹268.10 3.24 USD | ₹275.95 3.34 USD | ₹2.02B 24.39M USD | 57.81 | ₹4.65 0.06 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹799.30 9.67 USD |
+0.92
|
₹1.96B 23.77M USD | ₹1.09K 13.13 USD | ₹786.00 9.51 USD | ₹818.00 9.9 USD | ₹1.96B 23.77M USD | 166.52 | ₹4.80 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.85 1.76 USD |
-3.41
|
₹1.91B 23.11M USD | ₹3.52K 42.61 USD | ₹145.05 1.75 USD | ₹157.50 1.91 USD | ₹1.91B 23.11M USD | 0 | -₹1.63 -0.01 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹123.15 1.49 USD |
-4.98
|
₹1.75B 21.14M USD | ₹1.27K 15.34 USD | ₹123.15 1.49 USD | ₹123.15 1.49 USD | ₹1.75B 21.14M USD | 82.65 | ₹1.49 0.02 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹48.00 0.58 USD |
+0.19
|
₹1.52B 18.45M USD | ₹721.00 8.72 USD | ₹47.50 0.57 USD | ₹48.28 0.58 USD | ₹1.52B 18.45M USD | 38.39 | ₹1.25 0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹77.48 0.94 USD |
-3.1
|
₹1.08B 13.11M USD | ₹8.18K 98.98 USD | ₹72.60 0.88 USD | ₹83.00 1 USD | ₹1.08B 13.11M USD | 69.80 | ₹1.11 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹889.60 10.76 USD |
-5.55
|
₹1.04B 12.63M USD | ₹47.00 0.57 USD | ₹886.50 10.73 USD | ₹923.70 11.18 USD | ₹1.04B 12.63M USD | 31.74 | ₹28.02 0.34 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹104.70 1.27 USD |
-0.99
|
₹959.94M 11.61M USD | ₹5.08K 61.46 USD | ₹102.10 1.24 USD | ₹109.75 1.33 USD | ₹959.94M 11.61M USD | 43.26 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.38 0.09 USD |
-0.14
|
₹907.43M 10.98M USD | ₹127.99K 1.55K USD | ₹7.30 0.09 USD | ₹7.49 0.09 USD | ₹907.43M 10.98M USD | 16.40 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹71.95 0.87 USD |
0
|
₹648.41M 7.84M USD | ₹6.00K 72.59 USD | ₹54.50 0.66 USD | ₹71.95 0.87 USD | ₹648.41M 7.84M USD | 33.15 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹45.26 0.55 USD |
-4.51
|
₹484.09M 5.86M USD | ₹10.47K 126.66 USD | ₹45.15 0.55 USD | ₹48.99 0.59 USD | ₹484.09M 5.86M USD | 1.67 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹39.38 0.48 USD |
-1.65
|
₹397.53M 4.81M USD | ₹109.00K 1.32K USD | ₹38.40 0.46 USD | ₹40.20 0.49 USD | ₹397.53M 4.81M USD | 21.17 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹67.00 0.81 USD |
+5.51
|
₹367.70M 4.45M USD | ₹5.00K 60.49 USD | ₹65.00 0.79 USD | ₹67.00 0.81 USD | ₹367.70M 4.45M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹19.77 0.24 USD |
-0.65
|
₹317.46M 3.84M USD | ₹1.50K 18.2 USD | ₹19.31 0.23 USD | ₹19.80 0.24 USD | ₹317.46M 3.84M USD | 0 | -₹6.27 -0.07 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹123.95 1.5 USD |
+5
|
₹303.68M 3.67M USD | ₹4.33K 52.35 USD | ₹123.75 1.5 USD | ₹123.95 1.5 USD | ₹303.68M 3.67M USD | 4.63 | ₹26.74 0.32 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹36.15 0.44 USD |
-1.5
|
₹287.21M 3.47M USD | ₹3.17K 38.3 USD | ₹36.00 0.44 USD | ₹37.85 0.46 USD | ₹287.21M 3.47M USD | 37.65 | ₹0.96 0.01 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹134.71M 1.63M USD | ₹85.01K 1.03K USD | ₹1.90 0.02 USD | ₹1.97 0.02 USD | ₹134.71M 1.63M USD | 7.71 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
CMI Limited
CMICABLES.NS
IN
|
₹3.05 0.04 USD |
0
|
₹48.88M 591.41K USD | ₹18.97K 229.49 USD | ₹2.81 0.03 USD | ₹3.09 0.04 USD | ₹48.88M 591.41K USD | 0 | -₹6.88 -0.08 USD | ||
|
IMP Powers Limited
INDLMETER.NS
IN
|
₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.80 0.09 USD |
+3.86
|
₹47.94M 580K USD | ₹2.34K 28.29 USD | ₹7.20 0.09 USD | ₹7.86 0.1 USD | ₹47.94M 580K USD | 0 | -₹0.21 -0.002 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.54 0.0065 USD |
-5.26
|
₹43.64M 527.94K USD | ₹38.95K 471.17 USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹43.64M 527.94K USD | 0 | -₹0.03 -0.0003 USD | ||
Sanco Industries Limited
SANCO.NS
IN
|
₹2.90 0.04 USD |
0
|
₹29.82M 360.82K USD | ₹14.56K 176.09 USD | ₹2.90 0.04 USD | ₹3.04 0.04 USD | ₹29.82M 360.82K USD | 32.22 | ₹0.09 0.001 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹1.26K 15.24 USD | ₹5.70 0.07 USD | ₹6.12 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}