$2.24T
Capitalização total de mercado
$81.39B
Volume total
BTC 56.32%     ETH 8.95%
Dominância

País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,808.55 21.88 USD
-0.74
₹4.17T 50.41B USD ₹88.30K 1.07K USD ₹1,795.05 21.72 USD ₹1,820.45 22.02 USD ₹4.17T 50.41B USD 31.01 ₹58.31 0.71 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹404.00 4.89 USD
-1.09
₹2.95T 35.73B USD ₹279.17K 3.38K USD ₹403.80 4.89 USD ₹407.55 4.93 USD ₹2.95T 35.73B USD 49.44 ₹8.17 0.1 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹371.85 4.5 USD
-1.37
₹1.29T 15.66B USD ₹271.76K 3.29K USD ₹367.85 4.45 USD ₹379.20 4.59 USD ₹1.29T 15.66B USD 80.83 ₹4.60 0.06 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹138.85 1.68 USD
-1.94
₹815.58B 9.87B USD ₹635.81K 7.69K USD ₹138.05 1.67 USD ₹140.90 1.7 USD ₹815.58B 9.87B USD 25.06 ₹5.54 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹53.87 0.65 USD
-0.35
₹740.07B 8.95B USD ₹1.88M 22.8K USD ₹53.11 0.64 USD ₹54.10 0.65 USD ₹740.07B 8.95B USD 23.32 ₹2.31 0.03 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹224.50 2.72 USD
-1.62
₹468.09B 5.66B USD ₹508.17K 6.15K USD ₹222.85 2.7 USD ₹227.35 2.75 USD ₹468.09B 5.66B USD 53.45 ₹4.20 0.05 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹102.05 1.23 USD
-0.78
₹275.54B 3.33B USD ₹375.12K 4.54K USD ₹101.05 1.22 USD ₹103.95 1.26 USD ₹275.54B 3.33B USD 38.22 ₹2.67 0.03 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹20.33 0.25 USD
-0.78
₹245.55B 2.97B USD ₹444.75K 5.38K USD ₹20.12 0.24 USD ₹20.45 0.25 USD ₹245.55B 2.97B USD 29.04 ₹0.70 0.008 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹82.42 1 USD
-0.4
₹142.44B 1.72B USD ₹615.43K 7.45K USD ₹80.82 0.98 USD ₹83.14 1.01 USD ₹142.44B 1.72B USD 31.10 ₹2.65 0.03 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹388.25 4.7 USD
-2.52
₹140.04B 1.69B USD ₹1.13M 13.64K USD ₹383.00 4.63 USD ₹403.00 4.88 USD ₹140.04B 1.69B USD 123.25 ₹3.15 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹291.45 3.53 USD
+1.32
₹135.76B 1.64B USD ₹370.08K 4.48K USD ₹286.15 3.46 USD ₹300.25 3.63 USD ₹135.76B 1.64B USD 10.03 ₹29.05 0.35 USD
in Hindustan Construction Company Limited HCC.BO IN ₹22.05 0.27 USD
-1.43
₹57.76B 698.79M USD ₹796.67K 9.64K USD ₹21.85 0.26 USD ₹22.59 0.27 USD ₹57.76B 698.79M USD 31.50 ₹0.70 0.008 USD
in Patel Engineering Limited PATELENG.BO IN ₹26.55 0.32 USD
-1.48
₹25.36B 306.77M USD ₹88.73K 1.07K USD ₹26.32 0.32 USD ₹26.89 0.33 USD ₹25.36B 306.77M USD 9.34 ₹2.84 0.03 USD
in SpiceJet Limited SPICEJET.BO IN ₹11.91 0.14 USD
-1.08
₹18.18B 219.9M USD ₹1.36M 16.42K USD ₹11.70 0.14 USD ₹12.10 0.15 USD ₹18.18B 219.9M USD 0 -₹4.34 -0.05 USD
in SBC Exports Limited SBC.BO IN ₹37.19 0.45 USD
+0.79
₹17.71B 214.26M USD ₹243.44K 2.95K USD ₹36.41 0.44 USD ₹37.29 0.45 USD ₹17.71B 214.26M USD 70.16 ₹0.53 0.006 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹11.87 0.14 USD
-2.78
₹14.17B 171.42M USD ₹324.29K 3.92K USD ₹11.67 0.14 USD ₹12.45 0.15 USD ₹14.17B 171.42M USD 26.37 ₹0.45 0.005 USD
in Allcargo Logistics Limited ALLCARGO.BO IN ₹8.70 0.11 USD
-1.92
₹13.03B 157.65M USD ₹115.63K 1.4K USD ₹8.61 0.1 USD ₹8.89 0.11 USD ₹13.03B 157.65M USD 217.50 ₹0.04 0.0004 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 36.69 ₹0.13 0.001 USD
in Arunjyoti Bio Ventures Ltd ABVL.BO IN ₹6.12 0.07 USD
+0.66
₹1.14B 13.8M USD ₹111.10K 1.34K USD ₹6.10 0.07 USD ₹6.25 0.08 USD ₹1.14B 13.8M USD 0 -₹0.09 -0.001 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.22 0.01 USD
-0.81
₹1.01B 12.24M USD ₹167.69K 2.03K USD ₹1.18 0.01 USD ₹1.27 0.02 USD ₹1.01B 12.24M USD 12.19 ₹0.10 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.54 0.0065 USD
0
₹751.89M 9.1M USD ₹907.41K 10.98K USD ₹0.53 0.0064 USD ₹0.55 0.0066 USD ₹751.89M 9.1M USD 9.00 ₹0.06 0.0007 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.59 0.0071 USD
+1.72
₹399.63M 4.83M USD ₹227.72K 2.76K USD ₹0.57 0.0068 USD ₹0.60 0.0072 USD ₹399.63M 4.83M USD 19.66 ₹0.03 0.0003 USD
in Padam Cotton Yarns Limited PADAMCO.BO IN ₹0.98 0.01 USD
+1.03
₹215.08M 2.6M USD ₹553.92K 6.7K USD ₹0.95 0.01 USD ₹0.99 0.01 USD ₹215.08M 2.6M USD 2.08 ₹0.47 0.005 USD
in MFL India Limited MFLINDIA.BO IN ₹0.41 0.0049 USD
+2.5
₹147.72M 1.79M USD ₹73.21K 885.66 USD ₹0.40 0.0048 USD ₹0.41 0.0049 USD ₹147.72M 1.79M USD 10.25 ₹0.04 0.0004 USD
in Shangar Décor Limited SHANGAR.BO IN ₹0.24 0.0029 USD
0
₹117.51M 1.42M USD ₹456.78K 5.53K USD ₹0.23 0.0027 USD ₹0.24 0.0029 USD ₹117.51M 1.42M USD 8.00 ₹0.03 0.0003 USD
Larsen & Toubro Limited Larsen & Toubro Limited LT.BO IN ₹3,886.30 47.02 USD
-0.79
₹5.35T 64.68B USD ₹138.02K 1.67K USD ₹3,858.00 46.68 USD ₹3,909.80 47.3 USD ₹5.35T 64.68B USD 30.38 ₹127.91 1.55 USD
Hindustan Aeronautics Limited Hindustan Aeronautics Limited HAL.BO IN ₹4,198.80 50.8 USD
-0.4
₹2.81T 33.97B USD ₹13.14K 158.98 USD ₹4,176.30 50.53 USD ₹4,224.25 51.11 USD ₹2.81T 33.97B USD 30.83 ₹136.17 1.65 USD
in InterGlobe Aviation Limited INDIGO.BO IN ₹4,503.30 54.48 USD
-0.45
₹1.74T 21.07B USD ₹10.88K 131.63 USD ₹4,451.60 53.86 USD ₹4,550.00 55.05 USD ₹1.74T 21.07B USD 0 -₹61.96 -0.7 USD
in Cummins India Limited CUMMINSIND.BO IN ₹5,636.00 68.19 USD
+0.51
₹1.56T 18.9B USD ₹6.53K 78.95 USD ₹5,567.25 67.35 USD ₹5,710.20 69.08 USD ₹1.56T 18.9B USD 69.51 ₹81.08 0.98 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.BO IN ₹33,320.00 403.12 USD
+0.14
₹1.49T 17.97B USD ₹11.01K 133.19 USD ₹33,015.35 399.43 USD ₹34,094.95 412.49 USD ₹1.49T 17.97B USD 149.46 ₹222.93 2.7 USD
in CG Power and Industrial Solutions Limited CGPOWER.BO IN ₹914.00 11.06 USD
+0.68
₹1.44T 17.42B USD ₹85.46K 1.03K USD ₹901.30 10.9 USD ₹926.40 11.21 USD ₹1.44T 17.42B USD 118.39 ₹7.72 0.09 USD
in Polycab India Limited POLYCAB.BO IN ₹9,453.70 114.37 USD
-0.73
₹1.42T 17.22B USD ₹7.91K 95.65 USD ₹9,434.05 114.14 USD ₹9,525.00 115.24 USD ₹1.42T 17.22B USD 53.41 ₹176.97 2.14 USD
in ABB India Limited ABB.BO IN ₹6,710.00 81.18 USD
-1.32
₹1.42T 17.2B USD ₹10.25K 124 USD ₹6,689.50 80.93 USD ₹6,821.00 82.52 USD ₹1.42T 17.2B USD 80.47 ₹83.38 1.01 USD
in Siemens Limited SIEMENS.BO IN ₹3,521.00 42.6 USD
-1.69
₹1.25T 15.17B USD ₹3.08K 37.24 USD ₹3,508.65 42.45 USD ₹3,584.90 43.37 USD ₹1.25T 15.17B USD 74.32 ₹47.37 0.57 USD
in Mazagon Dock Shipbuilders Limited MAZDOCK.BO IN ₹2,370.00 28.67 USD
+0.16
₹956.01B 11.57B USD ₹33.19K 401.57 USD ₹2,314.25 28 USD ₹2,378.90 28.78 USD ₹956.01B 11.57B USD 36.96 ₹64.12 0.78 USD
SRF Limited SRF Limited SRF.BO IN ₹2,700.10 32.67 USD
-1.2
₹800.33B 9.68B USD ₹12.00K 145.16 USD ₹2,683.00 32.46 USD ₹2,750.15 33.27 USD ₹800.33B 9.68B USD 43.52 ₹62.04 0.75 USD
in Havells India Limited HAVELLS.BO IN ₹1,145.80 13.86 USD
-0.82
₹718.71B 8.7B USD ₹10.68K 129.15 USD ₹1,143.20 13.83 USD ₹1,153.25 13.95 USD ₹718.71B 8.7B USD 48.42 ₹23.66 0.29 USD
in APAR Industries Limited APARINDS.BO IN ₹14,696.55 177.8 USD
+4.42
₹590.42B 7.14B USD ₹7.26K 87.8 USD ₹14,000.00 169.38 USD ₹14,914.25 180.44 USD ₹590.42B 7.14B USD 60.70 ₹242.09 2.93 USD
in Tube Investments of India Limited TIINDIA.BO IN ₹3,047.10 36.86 USD
-0.17
₹589.80B 7.14B USD ₹1.66K 20.07 USD ₹3,020.45 36.54 USD ₹3,069.25 37.13 USD ₹589.80B 7.14B USD 92.44 ₹32.96 0.4 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹4,562.75 55.2 USD
-2.89
₹514.88B 6.23B USD ₹30.61K 370.33 USD ₹4,556.70 55.13 USD ₹4,698.65 56.85 USD ₹514.88B 6.23B USD 75.55 ₹60.39 0.73 USD
in KEI Industries Limited KEI.BO IN ₹5,227.10 63.24 USD
+1.13
₹499.71B 6.05B USD ₹4.77K 57.75 USD ₹5,116.00 61.9 USD ₹5,235.05 63.34 USD ₹499.71B 6.05B USD 57.93 ₹90.23 1.09 USD
in The Supreme Industries Limited SUPREMEIND.BO IN ₹3,467.35 41.95 USD
-0.41
₹440.45B 5.33B USD ₹961.00 11.63 USD ₹3,440.00 41.62 USD ₹3,482.40 42.13 USD ₹440.45B 5.33B USD 46.10 ₹75.20 0.91 USD
in Bharat Dynamics Limited BDL.BO IN ₹1,179.50 14.27 USD
-0.32
₹432.36B 5.23B USD ₹19.39K 234.56 USD ₹1,168.75 14.14 USD ₹1,182.90 14.31 USD ₹432.36B 5.23B USD 102.74 ₹11.48 0.14 USD
in AIA Engineering Limited AIAENG.BO IN ₹4,383.80 53.04 USD
-1.19
₹409.10B 4.95B USD ₹1.95K 23.63 USD ₹4,381.20 53.01 USD ₹4,460.00 53.96 USD ₹409.10B 4.95B USD 35.17 ₹124.62 1.51 USD
in Astral Limited ASTRAL.BO IN ₹1,502.20 18.17 USD
+0.18
₹403.57B 4.88B USD ₹4.08K 49.31 USD ₹1,490.00 18.03 USD ₹1,516.30 18.34 USD ₹403.57B 4.88B USD 75.33 ₹19.94 0.24 USD
Cochin Shipyard Limited Cochin Shipyard Limited COCHINSHIP.BO IN ₹1,388.00 16.79 USD
-1.18
₹365.16B 4.42B USD ₹44.74K 541.29 USD ₹1,376.00 16.65 USD ₹1,400.00 16.94 USD ₹365.16B 4.42B USD 50.93 ₹27.25 0.33 USD
in 3M India Limited 3MINDIA.BO IN ₹31,656.75 382.99 USD
+0.1
₹356.62B 4.31B USD ₹63.00 0.76 USD ₹31,559.95 381.82 USD ₹31,944.00 386.47 USD ₹356.62B 4.31B USD 68.09 ₹464.89 5.62 USD
in Godrej Industries Limited GODREJIND.BO IN ₹1,015.00 12.28 USD
-2.13
₹341.86B 4.14B USD ₹4.17K 50.44 USD ₹1,010.30 12.22 USD ₹1,027.00 12.42 USD ₹341.86B 4.14B USD 35.47 ₹28.61 0.35 USD
Container Corporation of India Limited Container Corporation of India Limited CONCOR.BO IN ₹439.90 5.32 USD
-1.13
₹335.04B 4.05B USD ₹25.79K 312.04 USD ₹437.55 5.29 USD ₹443.90 5.37 USD ₹335.04B 4.05B USD 26.24 ₹16.76 0.2 USD
in Sigma Advanced Systems Limited MEGASOFT.BO IN ₹187.85 2.27 USD
0
₹331.07B 4.01B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹331.07B 4.01B USD 0 ₹0.00 0 USD
in Blue Star Limited BLUESTARCO.BO IN ₹1,568.60 18.98 USD
-0.64
₹322.49B 3.9B USD ₹6.32K 76.46 USD ₹1,556.90 18.84 USD ₹1,576.85 19.08 USD ₹322.49B 3.9B USD 65.19 ₹24.06 0.29 USD
Honeywell Automation India Limited Honeywell Automation India Limited HONAUT.BO IN ₹35,670.00 431.55 USD
-1.17
₹315.38B 3.82B USD ₹270.00 3.27 USD ₹35,500.00 429.49 USD ₹36,489.05 441.46 USD ₹315.38B 3.82B USD 59.89 ₹595.53 7.2 USD
in Escorts Kubota Limited ESCORTS.BO IN ₹2,748.00 33.25 USD
+0.28
₹302.35B 3.66B USD ₹3.07K 37.09 USD ₹2,710.00 32.79 USD ₹2,766.80 33.47 USD ₹302.35B 3.66B USD 24.23 ₹113.38 1.37 USD
in Garden Reach Shipbuilders & Engineers Limited GRSE.BO IN ₹2,560.90 30.98 USD
-1.65
₹293.36B 3.55B USD ₹28.17K 340.76 USD ₹2,532.05 30.63 USD ₹2,585.20 31.28 USD ₹293.36B 3.55B USD 42.57 ₹60.15 0.73 USD
in PTC Industries Limited PTCIL.BO IN ₹18,418.85 222.84 USD
-1.08
₹276.15B 3.34B USD ₹637.00 7.71 USD ₹18,360.45 222.13 USD ₹18,595.00 224.97 USD ₹276.15B 3.34B USD 273.96 ₹67.23 0.81 USD
in Timken India Limited TIMKEN.BO IN ₹3,550.00 42.95 USD
+1.06
₹267.03B 3.23B USD ₹324.00 3.92 USD ₹3,514.75 42.52 USD ₹3,558.90 43.06 USD ₹267.03B 3.23B USD 64.36 ₹55.15 0.67 USD
Kirloskar Oil Engines Limited Kirloskar Oil Engines Limited KIRLOSENG.BO IN ₹1,809.20 21.89 USD
-0.59
₹263.02B 3.18B USD ₹8.91K 107.83 USD ₹1,795.00 21.72 USD ₹1,846.10 22.33 USD ₹263.02B 3.18B USD 46.23 ₹39.13 0.47 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.BO IN ₹1,092.10 13.21 USD
+0.93
₹261.13B 3.16B USD ₹12.45K 150.58 USD ₹1,059.45 12.82 USD ₹1,099.00 13.3 USD ₹261.13B 3.16B USD 123.12 ₹8.87 0.11 USD
in Data Patterns (India) Limited DATAPATTNS.BO IN ₹4,228.95 51.16 USD
-2.88
₹236.75B 2.86B USD ₹85.61K 1.04K USD ₹4,175.00 50.51 USD ₹4,431.25 53.61 USD ₹236.75B 2.86B USD 87.50 ₹48.33 0.58 USD
in Grindwell Norton Limited GRINDWELL.BO IN ₹1,921.55 23.25 USD
+0.32
₹212.75B 2.57B USD ₹1.51K 18.23 USD ₹1,900.00 22.99 USD ₹1,950.00 23.59 USD ₹212.75B 2.57B USD 55.89 ₹34.38 0.42 USD
Triveni Turbine Limited Triveni Turbine Limited TRITURBINE.BO IN ₹647.05 7.83 USD
-0.77
₹205.69B 2.49B USD ₹15.89K 192.21 USD ₹643.55 7.79 USD ₹660.35 7.99 USD ₹205.69B 2.49B USD 58.71 ₹11.02 0.13 USD
in The Great Eastern Shipping Company Limited GESHIP.BO IN ₹1,395.80 16.89 USD
+2.01
₹199.27B 2.41B USD ₹29.04K 351.34 USD ₹1,350.95 16.34 USD ₹1,418.00 17.16 USD ₹199.27B 2.41B USD 6.78 ₹205.66 2.49 USD
MTAR Technologies Limited MTAR Technologies Limited MTARTECH.BO IN ₹6,433.40 77.83 USD
-9.47
₹197.89B 2.39B USD ₹239.25K 2.89K USD ₹6,425.00 77.73 USD ₹7,153.70 86.55 USD ₹197.89B 2.39B USD 210.51 ₹30.56 0.37 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,014.05 12.27 USD
-0.26
₹193.14B 2.34B USD ₹8.14K 98.52 USD ₹1,007.20 12.19 USD ₹1,030.50 12.47 USD ₹193.14B 2.34B USD 78.36 ₹12.94 0.16 USD
in Elgi Equipments Limited ELGIEQUIP.BO IN ₹601.60 7.28 USD
-0.12
₹189.65B 2.29B USD ₹11.00K 133.05 USD ₹599.95 7.26 USD ₹608.00 7.36 USD ₹189.65B 2.29B USD 44.17 ₹13.62 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.BO IN ₹1,127.05 13.64 USD
-2.06
₹176.08B 2.13B USD ₹163.65K 1.98K USD ₹1,125.60 13.62 USD ₹1,185.00 14.34 USD ₹176.08B 2.13B USD 73.61 ₹15.31 0.19 USD
Kajaria Ceramics Limited Kajaria Ceramics Limited KAJARIACER.BO IN ₹1,087.00 13.15 USD
+1.76
₹173.13B 2.09B USD ₹5.33K 64.52 USD ₹1,059.50 12.82 USD ₹1,100.00 13.31 USD ₹173.13B 2.09B USD 42.66 ₹25.48 0.31 USD
in DCM Shriram Limited DCMSHRIRAM.BO IN ₹1,030.60 12.47 USD
-0.21
₹159.58B 1.93B USD ₹684.00 8.28 USD ₹1,015.35 12.28 USD ₹1,030.60 12.47 USD ₹159.58B 1.93B USD 18.82 ₹54.74 0.66 USD
in Zen Technologies Limited ZENTEC.BO IN ₹1,759.00 21.28 USD
-0.11
₹158.20B 1.91B USD ₹24.61K 297.73 USD ₹1,722.85 20.84 USD ₹1,789.15 21.65 USD ₹158.20B 1.91B USD 81.89 ₹21.48 0.26 USD
Finolex Cables Limited Finolex Cables Limited FINCABLES.BO IN ₹1,020.90 12.35 USD
+2.44
₹156.16B 1.89B USD ₹31.55K 381.67 USD ₹980.10 11.86 USD ₹1,033.50 12.5 USD ₹156.16B 1.89B USD 23.51 ₹43.42 0.53 USD
BEML Limited BEML Limited BEML.BO IN ₹1,747.35 21.14 USD
-1.35
₹145.54B 1.76B USD ₹5.37K 64.91 USD ₹1,736.15 21 USD ₹1,778.00 21.51 USD ₹145.54B 1.76B USD 49.24 ₹35.48 0.43 USD
KSB Limited KSB Limited KSB.BO IN ₹815.20 9.86 USD
-0.48
₹141.88B 1.72B USD ₹36.60K 442.8 USD ₹800.95 9.69 USD ₹819.30 9.91 USD ₹141.88B 1.72B USD 54.96 ₹14.83 0.18 USD
Kirloskar Brothers Limited Kirloskar Brothers Limited KIRLOSBROS.BO IN ₹1,691.60 20.47 USD
-1.95
₹134.33B 1.63B USD ₹5.08K 61.47 USD ₹1,690.50 20.45 USD ₹1,744.00 21.1 USD ₹134.33B 1.63B USD 34.22 ₹49.43 0.6 USD
in JSW Holdings Limited JSWHL.BO IN ₹12,020.25 145.43 USD
-1.48
₹133.41B 1.61B USD ₹148.00 1.79 USD ₹12,010.00 145.3 USD ₹12,399.10 150.01 USD ₹133.41B 1.61B USD 91.22 ₹131.77 1.59 USD
KEC International Limited KEC International Limited KEC.BO IN ₹488.75 5.91 USD
-1.06
₹130.11B 1.57B USD ₹16.35K 197.76 USD ₹481.35 5.82 USD ₹488.90 5.91 USD ₹130.11B 1.57B USD 21.46 ₹22.77 0.28 USD
in Tega Industries Limited TEGA.BO IN ₹1,730.80 20.94 USD
-0.67
₹130.03B 1.57B USD ₹2.22K 26.82 USD ₹1,708.85 20.67 USD ₹1,754.20 21.22 USD ₹130.03B 1.57B USD 84.18 ₹20.56 0.25 USD
in V-Guard Industries Limited VGUARD.BO IN ₹296.65 3.59 USD
-0.24
₹129.58B 1.57B USD ₹4.10K 49.55 USD ₹294.15 3.56 USD ₹297.25 3.6 USD ₹129.58B 1.57B USD 42.25 ₹7.02 0.08 USD
Engineers India Limited Engineers India Limited ENGINERSIN.BO IN ₹228.60 2.77 USD
-1.61
₹128.48B 1.55B USD ₹99.01K 1.2K USD ₹227.40 2.75 USD ₹232.35 2.81 USD ₹128.48B 1.55B USD 18.60 ₹12.29 0.15 USD
in Ingersoll-Rand (India) Limited INGERRAND.BO IN ₹3,996.45 48.35 USD
+1.87
₹126.16B 1.53B USD ₹1.04K 12.61 USD ₹3,881.00 46.95 USD ₹4,021.20 48.65 USD ₹126.16B 1.53B USD 47.71 ₹83.76 1.01 USD
in Inox Wind Energy Limited IWEL.BO IN ₹10,382.30 125.61 USD
0
₹125.08B 1.51B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹125.08B 1.51B USD 0 ₹0.00 0 USD
in Ircon International Limited IRCON.BO IN ₹131.00 1.58 USD
-1.54
₹123.24B 1.49B USD ₹129.77K 1.57K USD ₹130.05 1.57 USD ₹132.00 1.6 USD ₹123.24B 1.49B USD 20.69 ₹6.33 0.08 USD
in Graphite India Limited GRAPHITE.BO IN ₹627.60 7.59 USD
-1.51
₹122.62B 1.48B USD ₹26.42K 319.6 USD ₹622.85 7.54 USD ₹642.00 7.77 USD ₹122.62B 1.48B USD 50.98 ₹12.31 0.15 USD
in Elecon Engineering Company Limited ELECON.BO IN ₹530.15 6.41 USD
+1.32
₹118.97B 1.44B USD ₹36.50K 441.57 USD ₹515.00 6.23 USD ₹537.70 6.51 USD ₹118.97B 1.44B USD 34.94 ₹15.17 0.18 USD
in Techno Electric & Engineering Company Limited TECHNOE.BO IN ₹1,008.70 12.2 USD
+1.63
₹117.31B 1.42B USD ₹28.57K 345.6 USD ₹982.75 11.89 USD ₹1,015.95 12.29 USD ₹117.31B 1.42B USD 26.12 ₹38.61 0.47 USD
in Gravita India Limited GRAVITA.BO IN ₹1,581.40 19.13 USD
+0.2
₹115.18B 1.39B USD ₹4.68K 56.58 USD ₹1,546.00 18.7 USD ₹1,583.35 19.16 USD ₹115.18B 1.39B USD 30.36 ₹52.08 0.63 USD
in Blue Dart Express Limited BLUEDART.BO IN ₹4,705.00 56.92 USD
-1.13
₹111.64B 1.35B USD ₹547.00 6.62 USD ₹4,700.00 56.86 USD ₹4,750.00 57.47 USD ₹111.64B 1.35B USD 45.14 ₹104.22 1.26 USD
in Kirloskar Pneumatic Company Limited KIRLPNU.BO IN ₹1,603.20 19.4 USD
-1.02
₹104.14B 1.26B USD ₹1.87K 22.56 USD ₹1,574.35 19.05 USD ₹1,613.90 19.53 USD ₹104.14B 1.26B USD 40.73 ₹39.36 0.48 USD
in Action Construction Equipment Limited ACE.BO IN ₹870.85 10.54 USD
-0.72
₹103.65B 1.25B USD ₹8.26K 99.96 USD ₹864.00 10.45 USD ₹879.85 10.64 USD ₹103.65B 1.25B USD 24.94 ₹34.91 0.42 USD
in Olectra Greentech Limited OLECTRA.BO IN ₹1,261.65 15.26 USD
-1.17
₹103.56B 1.25B USD ₹21.50K 260.1 USD ₹1,253.65 15.17 USD ₹1,282.50 15.52 USD ₹103.56B 1.25B USD 58.46 ₹21.58 0.26 USD
BLS International Services Limited BLS International Services Limited BLS.BO IN ₹250.35 3.03 USD
-1.28
₹103.11B 1.25B USD ₹70.48K 852.71 USD ₹248.30 3 USD ₹255.15 3.09 USD ₹103.11B 1.25B USD 17.14 ₹14.60 0.18 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹564.45 6.83 USD
+1.55
₹102.06B 1.23B USD ₹3.61K 43.63 USD ₹555.00 6.71 USD ₹566.25 6.85 USD ₹102.06B 1.23B USD 47.43 ₹11.90 0.14 USD
in HEG Limited HEG.BO IN ₹509.80 6.17 USD
-1.83
₹98.38B 1.19B USD ₹28.56K 345.55 USD ₹506.80 6.13 USD ₹517.50 6.26 USD ₹98.38B 1.19B USD 25.77 ₹19.78 0.24 USD
in Waaree Renewable Technologies Limited WAAREERTL.BO IN ₹937.85 11.35 USD
-1.73
₹97.86B 1.18B USD ₹9.27K 112.15 USD ₹931.20 11.27 USD ₹953.60 11.54 USD ₹97.86B 1.18B USD 20.47 ₹45.81 0.55 USD
in Voltamp Transformers Limited VOLTAMP.BO IN ₹9,635.35 116.57 USD
-1.57
₹97.48B 1.18B USD ₹1.38K 16.64 USD ₹9,578.75 115.89 USD ₹9,780.00 118.32 USD ₹97.48B 1.18B USD 31.95 ₹301.49 3.65 USD
RITES Limited RITES Limited RITES.BO IN ₹200.80 2.43 USD
-0.94
₹96.51B 1.17B USD ₹15.30K 185.1 USD ₹199.05 2.41 USD ₹202.20 2.45 USD ₹96.51B 1.17B USD 23.54 ₹8.53 0.1 USD
in VA Tech Wabag Limited WABAG.BO IN ₹1,545.55 18.7 USD
-0.29
₹96.31B 1.17B USD ₹4.56K 55.18 USD ₹1,530.05 18.51 USD ₹1,552.00 18.78 USD ₹96.31B 1.17B USD 22.86 ₹67.58 0.82 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹63.72 0.77 USD
-1.61
₹95.58B 1.16B USD ₹78.85K 953.97 USD ₹63.38 0.77 USD ₹64.37 0.78 USD ₹95.58B 1.16B USD 24.69 ₹2.58 0.03 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹852.05 10.31 USD
+0.28
₹94.13B 1.14B USD ₹17.22K 208.3 USD ₹841.55 10.18 USD ₹857.15 10.37 USD ₹94.13B 1.14B USD 22.09 ₹38.57 0.47 USD
in Vesuvius India Limited VESUVIUS.BO IN ₹447.00 5.41 USD
-0.41
₹90.72B 1.1B USD ₹1.21K 14.68 USD ₹440.75 5.33 USD ₹475.25 5.75 USD ₹90.72B 1.1B USD 34.81 ₹12.84 0.16 USD
in NCC Limited NCC.BO IN ₹144.35 1.75 USD
-0.31
₹90.68B 1.1B USD ₹68.03K 823.04 USD ₹141.20 1.71 USD ₹144.65 1.75 USD ₹90.68B 1.1B USD 11.42 ₹12.64 0.15 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency