País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (579)
- {{country.name}}
- Todos os países
- Índia (579)
BSE (579)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (579)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,814.95 21.96 USD |
-0.39
|
₹4.18T 50.59B USD | ₹90.01K 1.09K USD | ₹1,795.05 21.72 USD | ₹1,820.45 22.02 USD | ₹4.18T 50.59B USD | 31.12 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹404.00 4.89 USD |
-1.09
|
₹2.95T 35.73B USD | ₹291.43K 3.53K USD | ₹403.35 4.88 USD | ₹407.55 4.93 USD | ₹2.95T 35.73B USD | 49.44 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹371.85 4.5 USD |
-1.37
|
₹1.29T 15.66B USD | ₹271.76K 3.29K USD | ₹367.85 4.45 USD | ₹379.20 4.59 USD | ₹1.29T 15.66B USD | 80.83 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹138.95 1.68 USD |
-1.87
|
₹816.17B 9.87B USD | ₹655.22K 7.93K USD | ₹138.05 1.67 USD | ₹140.90 1.7 USD | ₹816.17B 9.87B USD | 25.08 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.85 0.65 USD |
-0.39
|
₹739.79B 8.95B USD | ₹1.91M 23.11K USD | ₹53.11 0.64 USD | ₹54.10 0.65 USD | ₹739.79B 8.95B USD | 23.31 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹224.60 2.72 USD |
-1.58
|
₹468.30B 5.67B USD | ₹512.79K 6.2K USD | ₹222.85 2.7 USD | ₹227.35 2.75 USD | ₹468.30B 5.67B USD | 53.47 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.90 1.23 USD |
-0.92
|
₹275.13B 3.33B USD | ₹378.62K 4.58K USD | ₹101.05 1.22 USD | ₹103.95 1.26 USD | ₹275.13B 3.33B USD | 38.16 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.32 0.25 USD |
-0.83
|
₹245.42B 2.97B USD | ₹446.21K 5.4K USD | ₹20.12 0.24 USD | ₹20.45 0.25 USD | ₹245.42B 2.97B USD | 29.02 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹82.35 1 USD |
-0.48
|
₹142.32B 1.72B USD | ₹631.64K 7.64K USD | ₹80.82 0.98 USD | ₹83.14 1.01 USD | ₹142.32B 1.72B USD | 31.07 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹386.20 4.67 USD |
-3.04
|
₹139.30B 1.69B USD | ₹1.13M 13.69K USD | ₹383.00 4.63 USD | ₹403.00 4.88 USD | ₹139.30B 1.69B USD | 122.60 | ₹3.15 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹291.35 3.52 USD |
+1.29
|
₹135.71B 1.64B USD | ₹385.10K 4.66K USD | ₹286.15 3.46 USD | ₹300.25 3.63 USD | ₹135.71B 1.64B USD | 10.02 | ₹29.05 0.35 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.03 0.27 USD |
-1.52
|
₹57.71B 698.16M USD | ₹799.44K 9.67K USD | ₹21.85 0.26 USD | ₹22.59 0.27 USD | ₹57.71B 698.16M USD | 31.47 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.54 0.32 USD |
-1.52
|
₹25.35B 306.66M USD | ₹90.37K 1.09K USD | ₹26.32 0.32 USD | ₹26.89 0.33 USD | ₹25.35B 306.66M USD | 9.34 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.89 0.14 USD |
-1.25
|
₹18.15B 219.53M USD | ₹1.52M 18.41K USD | ₹11.70 0.14 USD | ₹12.10 0.15 USD | ₹18.15B 219.53M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.27 0.45 USD |
+1
|
₹17.75B 214.72M USD | ₹245.64K 2.97K USD | ₹36.41 0.44 USD | ₹37.29 0.45 USD | ₹17.75B 214.72M USD | 70.32 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.80 0.14 USD |
-3.36
|
₹14.09B 170.41M USD | ₹327.19K 3.96K USD | ₹11.67 0.14 USD | ₹12.45 0.15 USD | ₹14.09B 170.41M USD | 26.22 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.77 0.11 USD |
-1.13
|
₹13.14B 158.92M USD | ₹140.90K 1.7K USD | ₹8.61 0.1 USD | ₹8.89 0.11 USD | ₹13.14B 158.92M USD | 219.25 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹6.18 0.07 USD |
+1.64
|
₹1.15B 13.94M USD | ₹113.84K 1.38K USD | ₹6.10 0.07 USD | ₹6.25 0.08 USD | ₹1.15B 13.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.22 0.01 USD |
-0.81
|
₹1.01B 12.24M USD | ₹175.04K 2.12K USD | ₹1.18 0.01 USD | ₹1.27 0.02 USD | ₹1.01B 12.24M USD | 12.19 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
0
|
₹751.89M 9.1M USD | ₹942.10K 11.4K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹399.63M 4.83M USD | ₹228.72K 2.77K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹215.08M 2.6M USD | ₹554.72K 6.71K USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
+2.56
|
₹147.72M 1.79M USD | ₹73.96K 894.78 USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹117.51M 1.42M USD | ₹459.99K 5.57K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,886.40 47.02 USD |
-0.79
|
₹5.35T 64.69B USD | ₹147.38K 1.78K USD | ₹3,858.00 46.68 USD | ₹3,909.80 47.3 USD | ₹5.35T 64.69B USD | 30.38 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,198.70 50.8 USD |
-0.41
|
₹2.81T 33.97B USD | ₹13.28K 160.67 USD | ₹4,176.30 50.53 USD | ₹4,224.25 51.11 USD | ₹2.81T 33.97B USD | 30.83 | ₹136.17 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,503.30 54.48 USD |
-0.45
|
₹1.74T 21.07B USD | ₹10.98K 132.82 USD | ₹4,451.60 53.86 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.07B USD | 0 | -₹61.96 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,639.25 68.23 USD |
+0.57
|
₹1.56T 18.91B USD | ₹6.69K 80.88 USD | ₹5,567.25 67.35 USD | ₹5,710.20 69.08 USD | ₹1.56T 18.91B USD | 69.55 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,212.05 401.81 USD |
-0.18
|
₹1.48T 17.91B USD | ₹11.30K 136.66 USD | ₹33,015.35 399.43 USD | ₹34,094.95 412.49 USD | ₹1.48T 17.91B USD | 148.97 | ₹222.93 2.7 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹911.70 11.03 USD |
+0.43
|
₹1.44T 17.37B USD | ₹88.94K 1.08K USD | ₹901.30 10.9 USD | ₹926.40 11.21 USD | ₹1.44T 17.37B USD | 118.09 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,467.00 114.53 USD |
-0.59
|
₹1.43T 17.24B USD | ₹8.50K 102.86 USD | ₹9,434.05 114.14 USD | ₹9,525.00 115.24 USD | ₹1.43T 17.24B USD | 53.49 | ₹176.97 2.14 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,676.00 80.77 USD |
-1.82
|
₹1.41T 17.12B USD | ₹10.36K 125.39 USD | ₹6,676.00 80.77 USD | ₹6,821.00 82.52 USD | ₹1.41T 17.12B USD | 80.06 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,513.85 42.51 USD |
-1.89
|
₹1.25T 15.14B USD | ₹3.14K 37.94 USD | ₹3,508.65 42.45 USD | ₹3,584.90 43.37 USD | ₹1.25T 15.14B USD | 74.17 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,363.70 28.6 USD |
-0.11
|
₹953.47B 11.54B USD | ₹34.03K 411.72 USD | ₹2,314.25 28 USD | ₹2,378.90 28.78 USD | ₹953.47B 11.54B USD | 36.86 | ₹64.12 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,692.00 32.57 USD |
-1.5
|
₹797.92B 9.65B USD | ₹12.26K 148.31 USD | ₹2,683.00 32.46 USD | ₹2,750.15 33.27 USD | ₹797.92B 9.65B USD | 43.39 | ₹62.04 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,144.35 13.84 USD |
-0.95
|
₹717.80B 8.68B USD | ₹11.92K 144.22 USD | ₹1,143.20 13.83 USD | ₹1,153.25 13.95 USD | ₹717.80B 8.68B USD | 48.36 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,050.40 36.9 USD |
-0.06
|
₹590.44B 7.14B USD | ₹1.67K 20.25 USD | ₹3,020.45 36.54 USD | ₹3,069.25 37.13 USD | ₹590.44B 7.14B USD | 92.54 | ₹32.96 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,696.55 177.8 USD |
+4.42
|
₹590.42B 7.14B USD | ₹7.26K 87.8 USD | ₹14,000.00 169.38 USD | ₹14,914.25 180.44 USD | ₹590.42B 7.14B USD | 60.70 | ₹242.09 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,550.00 55.05 USD |
-3.16
|
₹513.44B 6.21B USD | ₹30.84K 373.16 USD | ₹4,550.00 55.05 USD | ₹4,698.65 56.85 USD | ₹513.44B 6.21B USD | 75.34 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,202.25 62.94 USD |
+0.65
|
₹497.34B 6.02B USD | ₹5.12K 61.96 USD | ₹5,116.00 61.9 USD | ₹5,235.05 63.34 USD | ₹497.34B 6.02B USD | 57.65 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,464.75 41.92 USD |
-0.48
|
₹440.12B 5.32B USD | ₹982.00 11.88 USD | ₹3,440.00 41.62 USD | ₹3,482.40 42.13 USD | ₹440.12B 5.32B USD | 46.07 | ₹75.20 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,179.00 14.26 USD |
-0.36
|
₹432.18B 5.23B USD | ₹19.57K 236.8 USD | ₹1,168.75 14.14 USD | ₹1,182.90 14.31 USD | ₹432.18B 5.23B USD | 102.70 | ₹11.48 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,383.80 53.04 USD |
-1.19
|
₹409.10B 4.95B USD | ₹1.95K 23.63 USD | ₹4,381.20 53.01 USD | ₹4,460.00 53.96 USD | ₹409.10B 4.95B USD | 35.17 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,500.25 18.15 USD |
+0.05
|
₹403.04B 4.88B USD | ₹4.17K 50.41 USD | ₹1,490.00 18.03 USD | ₹1,516.30 18.34 USD | ₹403.04B 4.88B USD | 75.23 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,387.15 16.78 USD |
-1.24
|
₹364.93B 4.42B USD | ₹48.73K 589.6 USD | ₹1,376.00 16.65 USD | ₹1,400.00 16.94 USD | ₹364.93B 4.42B USD | 50.90 | ₹27.25 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,414.75 380.07 USD |
-0.67
|
₹353.89B 4.28B USD | ₹84.00 1.02 USD | ₹31,414.75 380.07 USD | ₹31,944.00 386.47 USD | ₹353.89B 4.28B USD | 67.57 | ₹464.89 5.62 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,014.95 12.28 USD |
-2.14
|
₹341.84B 4.14B USD | ₹4.20K 50.76 USD | ₹1,010.30 12.22 USD | ₹1,027.00 12.42 USD | ₹341.84B 4.14B USD | 35.47 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹439.75 5.32 USD |
-1.17
|
₹334.92B 4.05B USD | ₹26.28K 317.9 USD | ₹437.55 5.29 USD | ₹443.90 5.37 USD | ₹334.92B 4.05B USD | 26.23 | ₹16.76 0.2 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,568.60 18.98 USD |
-0.64
|
₹322.49B 3.9B USD | ₹6.32K 76.46 USD | ₹1,556.90 18.84 USD | ₹1,576.85 19.08 USD | ₹322.49B 3.9B USD | 65.19 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,500.00 429.49 USD |
-1.64
|
₹313.87B 3.8B USD | ₹276.00 3.34 USD | ₹35,500.00 429.49 USD | ₹36,489.05 441.46 USD | ₹313.87B 3.8B USD | 59.61 | ₹595.53 7.2 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,745.00 33.21 USD |
+0.17
|
₹302.02B 3.65B USD | ₹3.07K 37.11 USD | ₹2,710.00 32.79 USD | ₹2,766.80 33.47 USD | ₹302.02B 3.65B USD | 24.21 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,560.90 30.98 USD |
-1.65
|
₹293.36B 3.55B USD | ₹28.17K 340.76 USD | ₹2,532.05 30.63 USD | ₹2,585.20 31.28 USD | ₹293.36B 3.55B USD | 42.57 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,443.15 223.13 USD |
-0.95
|
₹276.51B 3.35B USD | ₹657.00 7.95 USD | ₹18,360.45 222.13 USD | ₹18,595.00 224.97 USD | ₹276.51B 3.35B USD | 274.32 | ₹67.23 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,550.00 42.95 USD |
+1.06
|
₹267.03B 3.23B USD | ₹324.00 3.92 USD | ₹3,514.75 42.52 USD | ₹3,558.90 43.06 USD | ₹267.03B 3.23B USD | 64.36 | ₹55.15 0.67 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,813.85 21.94 USD |
-0.34
|
₹263.70B 3.19B USD | ₹9.19K 111.2 USD | ₹1,795.00 21.72 USD | ₹1,846.10 22.33 USD | ₹263.70B 3.19B USD | 46.35 | ₹39.13 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,090.10 13.19 USD |
+0.75
|
₹260.65B 3.15B USD | ₹12.52K 151.42 USD | ₹1,059.45 12.82 USD | ₹1,099.00 13.3 USD | ₹260.65B 3.15B USD | 122.89 | ₹8.87 0.11 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,250.50 51.42 USD |
-2.39
|
₹237.96B 2.88B USD | ₹90.11K 1.09K USD | ₹4,175.00 50.51 USD | ₹4,431.25 53.61 USD | ₹237.96B 2.88B USD | 87.94 | ₹48.33 0.58 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,921.55 23.25 USD |
+0.32
|
₹212.75B 2.57B USD | ₹1.51K 18.23 USD | ₹1,900.00 22.99 USD | ₹1,950.00 23.59 USD | ₹212.75B 2.57B USD | 55.89 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹645.95 7.81 USD |
-0.94
|
₹205.34B 2.48B USD | ₹16.34K 197.63 USD | ₹643.55 7.79 USD | ₹660.35 7.99 USD | ₹205.34B 2.48B USD | 58.61 | ₹11.02 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,395.90 16.89 USD |
+2.01
|
₹199.29B 2.41B USD | ₹29.90K 361.72 USD | ₹1,350.95 16.34 USD | ₹1,418.00 17.16 USD | ₹199.29B 2.41B USD | 6.78 | ₹205.66 2.49 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,360.90 76.96 USD |
-10.49
|
₹195.66B 2.37B USD | ₹261.42K 3.16K USD | ₹6,352.00 76.85 USD | ₹7,153.70 86.55 USD | ₹195.66B 2.37B USD | 208.14 | ₹30.56 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,013.25 12.26 USD |
-0.34
|
₹192.99B 2.33B USD | ₹8.34K 100.94 USD | ₹1,007.20 12.19 USD | ₹1,030.50 12.47 USD | ₹192.99B 2.33B USD | 78.30 | ₹12.94 0.16 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹601.15 7.27 USD |
-0.19
|
₹189.51B 2.29B USD | ₹12.00K 145.12 USD | ₹599.95 7.26 USD | ₹608.00 7.36 USD | ₹189.51B 2.29B USD | 44.13 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,132.65 13.7 USD |
-1.57
|
₹176.95B 2.14B USD | ₹165.95K 2.01K USD | ₹1,125.60 13.62 USD | ₹1,185.00 14.34 USD | ₹176.95B 2.14B USD | 73.98 | ₹15.31 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,087.05 13.15 USD |
+1.76
|
₹173.14B 2.09B USD | ₹5.38K 65.09 USD | ₹1,059.50 12.82 USD | ₹1,100.00 13.31 USD | ₹173.14B 2.09B USD | 42.66 | ₹25.48 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,030.60 12.47 USD |
-0.21
|
₹159.58B 1.93B USD | ₹684.00 8.28 USD | ₹1,015.35 12.28 USD | ₹1,030.60 12.47 USD | ₹159.58B 1.93B USD | 18.82 | ₹54.74 0.66 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,759.00 21.28 USD |
-0.11
|
₹158.20B 1.91B USD | ₹24.61K 297.73 USD | ₹1,722.85 20.84 USD | ₹1,789.15 21.65 USD | ₹158.20B 1.91B USD | 81.89 | ₹21.48 0.26 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,013.55 12.26 USD |
+1.71
|
₹155.03B 1.88B USD | ₹34.28K 414.69 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹155.03B 1.88B USD | 23.34 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,745.00 21.11 USD |
-1.48
|
₹145.34B 1.76B USD | ₹5.48K 66.35 USD | ₹1,736.15 21 USD | ₹1,778.00 21.51 USD | ₹145.34B 1.76B USD | 49.18 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹815.20 9.86 USD |
-0.48
|
₹141.88B 1.72B USD | ₹36.60K 442.8 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹141.88B 1.72B USD | 54.96 | ₹14.83 0.18 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,075.95 146.1 USD |
-1.03
|
₹134.02B 1.62B USD | ₹150.00 1.81 USD | ₹12,010.00 145.3 USD | ₹12,399.10 150.01 USD | ₹134.02B 1.62B USD | 91.64 | ₹131.77 1.59 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,687.30 20.41 USD |
-2.2
|
₹133.99B 1.62B USD | ₹5.20K 62.9 USD | ₹1,687.30 20.41 USD | ₹1,744.00 21.1 USD | ₹133.99B 1.62B USD | 34.13 | ₹49.43 0.6 USD | ||
KEC International Limited
KEC.BO
IN
|
₹487.70 5.9 USD |
-1.28
|
₹129.83B 1.57B USD | ₹16.58K 200.55 USD | ₹481.35 5.82 USD | ₹488.90 5.91 USD | ₹129.83B 1.57B USD | 21.41 | ₹22.77 0.28 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹296.60 3.59 USD |
-0.25
|
₹129.56B 1.57B USD | ₹4.10K 49.57 USD | ₹294.15 3.56 USD | ₹297.25 3.6 USD | ₹129.56B 1.57B USD | 42.25 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,724.35 20.86 USD |
-1.04
|
₹129.55B 1.57B USD | ₹2.22K 26.86 USD | ₹1,708.85 20.67 USD | ₹1,754.20 21.22 USD | ₹129.55B 1.57B USD | 83.86 | ₹20.56 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹228.25 2.76 USD |
-1.76
|
₹128.29B 1.55B USD | ₹99.70K 1.21K USD | ₹227.40 2.75 USD | ₹232.35 2.81 USD | ₹128.29B 1.55B USD | 18.57 | ₹12.29 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,983.20 48.19 USD |
+1.53
|
₹125.74B 1.52B USD | ₹1.05K 12.74 USD | ₹3,881.00 46.95 USD | ₹4,021.20 48.65 USD | ₹125.74B 1.52B USD | 47.55 | ₹83.76 1.01 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.10 1.59 USD |
-1.47
|
₹123.34B 1.49B USD | ₹130.92K 1.58K USD | ₹130.05 1.57 USD | ₹132.00 1.6 USD | ₹123.34B 1.49B USD | 20.71 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹626.00 7.57 USD |
-1.76
|
₹122.31B 1.48B USD | ₹27.17K 328.69 USD | ₹622.85 7.54 USD | ₹642.00 7.77 USD | ₹122.31B 1.48B USD | 50.85 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹529.00 6.4 USD |
+1.1
|
₹118.71B 1.44B USD | ₹37.14K 449.38 USD | ₹515.00 6.23 USD | ₹537.70 6.51 USD | ₹118.71B 1.44B USD | 34.87 | ₹15.17 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,007.80 12.19 USD |
+1.54
|
₹117.21B 1.42B USD | ₹29.19K 353.14 USD | ₹982.75 11.89 USD | ₹1,015.95 12.29 USD | ₹117.21B 1.42B USD | 26.10 | ₹38.61 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,579.65 19.11 USD |
+0.09
|
₹115.05B 1.39B USD | ₹5.05K 61.04 USD | ₹1,546.00 18.7 USD | ₹1,583.35 19.16 USD | ₹115.05B 1.39B USD | 30.33 | ₹52.08 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,705.00 56.92 USD |
-1.14
|
₹111.64B 1.35B USD | ₹549.00 6.64 USD | ₹4,700.00 56.86 USD | ₹4,750.00 57.47 USD | ₹111.64B 1.35B USD | 45.14 | ₹104.22 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,610.35 19.48 USD |
-0.57
|
₹104.61B 1.27B USD | ₹1.88K 22.79 USD | ₹1,574.35 19.05 USD | ₹1,613.90 19.53 USD | ₹104.61B 1.27B USD | 40.91 | ₹39.36 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,267.00 15.33 USD |
-0.76
|
₹104.00B 1.26B USD | ₹22.21K 268.69 USD | ₹1,253.65 15.17 USD | ₹1,282.50 15.52 USD | ₹104.00B 1.26B USD | 58.71 | ₹21.58 0.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹871.10 10.54 USD |
-0.69
|
₹103.68B 1.25B USD | ₹8.31K 100.49 USD | ₹864.00 10.45 USD | ₹879.85 10.64 USD | ₹103.68B 1.25B USD | 24.95 | ₹34.91 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹250.00 3.02 USD |
-1.42
|
₹102.96B 1.25B USD | ₹70.78K 856.33 USD | ₹248.30 3 USD | ₹255.15 3.09 USD | ₹102.96B 1.25B USD | 17.12 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹563.25 6.81 USD |
+1.33
|
₹101.84B 1.23B USD | ₹3.61K 43.7 USD | ₹555.00 6.71 USD | ₹566.25 6.85 USD | ₹101.84B 1.23B USD | 47.33 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹509.15 6.16 USD |
-1.95
|
₹98.25B 1.19B USD | ₹28.81K 348.5 USD | ₹506.80 6.13 USD | ₹517.50 6.26 USD | ₹98.25B 1.19B USD | 25.74 | ₹19.78 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹937.10 11.34 USD |
-1.81
|
₹97.78B 1.18B USD | ₹9.47K 114.51 USD | ₹931.20 11.27 USD | ₹953.60 11.54 USD | ₹97.78B 1.18B USD | 20.45 | ₹45.81 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,645.60 116.7 USD |
-1.46
|
₹97.59B 1.18B USD | ₹1.39K 16.84 USD | ₹9,578.75 115.89 USD | ₹9,780.00 118.32 USD | ₹97.59B 1.18B USD | 31.99 | ₹301.49 3.65 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.75 2.43 USD |
-0.96
|
₹96.48B 1.17B USD | ₹16.09K 194.67 USD | ₹199.05 2.41 USD | ₹202.20 2.45 USD | ₹96.48B 1.17B USD | 23.53 | ₹8.53 0.1 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,542.45 18.66 USD |
-0.49
|
₹96.12B 1.16B USD | ₹4.78K 57.83 USD | ₹1,530.05 18.51 USD | ₹1,552.00 18.78 USD | ₹96.12B 1.16B USD | 22.82 | ₹67.58 0.82 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.72 0.77 USD |
-1.61
|
₹95.58B 1.16B USD | ₹78.85K 953.97 USD | ₹63.38 0.77 USD | ₹64.37 0.78 USD | ₹95.58B 1.16B USD | 24.69 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹852.45 10.31 USD |
+0.33
|
₹94.17B 1.14B USD | ₹17.42K 210.69 USD | ₹841.55 10.18 USD | ₹857.15 10.37 USD | ₹94.17B 1.14B USD | 22.10 | ₹38.57 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹447.00 5.41 USD |
-0.41
|
₹90.72B 1.1B USD | ₹1.21K 14.68 USD | ₹440.75 5.33 USD | ₹475.25 5.75 USD | ₹90.72B 1.1B USD | 34.81 | ₹12.84 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹144.30 1.75 USD |
-0.35
|
₹90.65B 1.1B USD | ₹68.45K 828.09 USD | ₹141.20 1.71 USD | ₹144.65 1.75 USD | ₹90.65B 1.1B USD | 11.41 | ₹12.64 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||