País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $318.25 3.85 USD |
+2.81
|
$2.33T 28.15B USD | $3.27M 39.51K USD | $312.1 3.78 USD | $321 3.88 USD | $2.33T 28.15B USD | 58.39 | $5.45 0.07 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $305.65 3.7 USD |
+0.58
|
$1.06T 12.88B USD | $1.23M 14.88K USD | $299.95 3.63 USD | $309.45 3.74 USD | $1.06T 12.88B USD | 368.25 | $0.83 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390 4.72 USD |
-0.09
|
$813.16B 9.84B USD | $1.59M 19.21K USD | $386.55 4.68 USD | $393.3 4.76 USD | $813.16B 9.84B USD | 51.51 | $7.57 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.15 2.89 USD |
-0.25
|
$702.25B 8.5B USD | $792.43K 9.59K USD | $238.05 2.88 USD | $242.5 2.93 USD | $702.25B 8.5B USD | 28.33 | $8.44 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $49.95 0.6 USD |
+0.97
|
$680.59B 8.23B USD | $3.45M 41.68K USD | $48.84 0.59 USD | $50.3 0.61 USD | $680.59B 8.23B USD | 99.90 | $0.5 0.006 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $97.83 1.18 USD |
+4.19
|
$590.5B 7.14B USD | $2.29M 27.69K USD | $95 1.15 USD | $98 1.19 USD | $590.5B 7.14B USD | 0 | -$0.93 -0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $66.52 0.8 USD |
-0.92
|
$426.07B 5.15B USD | $2.94M 35.57K USD | $66.35 0.8 USD | $67.99 0.82 USD | $426.07B 5.15B USD | 66.51 | $1 0.01 USD | |
| NBCC (India) Limited NBCC.BO | $158.15 1.91 USD |
-0.85
|
$284.67B 3.44B USD | $2.74M 33.12K USD | $157.45 1.9 USD | $164.15 1.99 USD | $284.67B 3.44B USD | 70.91 | $2.23 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.95 3.31 USD |
+1.84
|
$257.8B 3.12B USD | $510.87K 6.18K USD | $271.25 3.28 USD | $278.5 3.37 USD | $257.8B 3.12B USD | 27.75 | $9.87 0.12 USD | |
| NCC Limited NCC.BO | $322.2 3.9 USD |
-1.99
|
$202.29B 2.45B USD | $596.34K 7.21K USD | $320.65 3.88 USD | $333.35 4.03 USD | $202.29B 2.45B USD | 28.48 | $11.31 0.14 USD | |
| Inox Wind Limited INOXWIND.BO | $144.05 1.74 USD |
-0.86
|
$187.81B 2.27B USD | $215.3K 2.6K USD | $142.7 1.73 USD | $149.3 1.81 USD | $187.81B 2.27B USD | 0 | -$0.36 -0.004 USD | |
| Engineers India Limited ENGINERSIN.BO | $270.65 3.27 USD |
+1.88
|
$152.12B 1.84B USD | $561.57K 6.79K USD | $261.25 3.16 USD | $274.75 3.32 USD | $152.12B 1.84B USD | 34.17 | $7.92 0.1 USD | |
| The Shipping Corporation of India Limited SCI.BO | $284.25 3.44 USD |
+4.77
|
$132.4B 1.6B USD | $1.62M 19.58K USD | $271.35 3.28 USD | $289.75 3.51 USD | $132.4B 1.6B USD | 19.50 | $14.57 0.18 USD | |
| Hindustan Construction Company Limited HCC.BO | $48.69 0.59 USD |
+0.12
|
$81.78B 989.45M USD | $2.36M 28.61K USD | $48.5 0.59 USD | $50.85 0.62 USD | $81.78B 989.45M USD | 13.91 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $71.68 0.87 USD |
+5.99
|
$57.87B 700.08M USD | $1.82M 22K USD | $69.37 0.84 USD | $72.2 0.87 USD | $57.87B 700.08M USD | 20.24 | $3.54 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $74.94 0.91 USD |
-1.78
|
$50.62B 612.39M USD | $193.95K 2.35K USD | $74.05 0.9 USD | $77.27 0.93 USD | $50.62B 612.39M USD | 56.77 | $1.32 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $11.3 0.14 USD |
0
|
$29.18B 353.07M USD | $5.77M 69.75K USD | $10.74 0.13 USD | $11.86 0.14 USD | $29.18B 353.07M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $26.17 0.32 USD |
+2.35
|
$22.18B 268.28M USD | $1M 12.15K USD | $25.26 0.31 USD | $26.54 0.32 USD | $22.18B 268.28M USD | 65.42 | $0.4 0.004 USD | |
| SBC Exports Limited SBC.BO | $28.96 0.35 USD |
+0.42
|
$9.19B 111.23M USD | $447.4K 5.41K USD | $28.6 0.35 USD | $29.33 0.35 USD | $9.19B 111.23M USD | 96.53 | $0.3 0.003 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $29.76 0.36 USD |
+4.97
|
$5.11B 61.84M USD | $25.72K 311.14 USD | $29.76 0.36 USD | $29.76 0.36 USD | $5.11B 61.84M USD | 0 | -$36.72 -0.4 USD | |
| Rollatainers Limited ROLLT.BO | $4.93 0.06 USD |
+1.86
|
$1.23B 14.92M USD | $178.56K 2.16K USD | $4.93 0.06 USD | $4.93 0.06 USD | $1.23B 14.92M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.8199 0.0099 USD |
-1.2
|
$1.16B 14M USD | $576.54K 6.98K USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $1.16B 14M USD | 82.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,688.7 44.63 USD |
+0.05
|
$5.07T 61.37B USD | $31.69K 383.41 USD | $3,675.25 44.46 USD | $3,710 44.88 USD | $5.07T 61.37B USD | 39.23 | $94.01 1.14 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,533.35 66.94 USD |
+6.42
|
$3.7T 44.77B USD | $308.42K 3.73K USD | $5,390 65.21 USD | $5,565.35 67.33 USD | $3.7T 44.77B USD | 48.59 | $113.87 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,444.95 17.48 USD |
+1.02
|
$3.12T 37.76B USD | $193.87K 2.35K USD | $1,433.95 17.35 USD | $1,458 17.64 USD | $3.12T 37.76B USD | 36.47 | $39.62 0.48 USD | |
| Siemens Limited SIEMENS.BO | $7,726.1 93.47 USD |
-0.82
|
$2.75T 33.29B USD | $22.06K 266.84 USD | $7,660 92.67 USD | $7,849.65 94.97 USD | $2.75T 33.29B USD | 137.74 | $56.09 0.68 USD | |
| ABB India Limited ABB.BO | $9,021.85 109.15 USD |
+6.86
|
$1.91T 23.13B USD | $36.71K 444.18 USD | $8,450.25 102.23 USD | $9,143.95 110.63 USD | $1.91T 23.13B USD | 153.85 | $58.64 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,300.9 52.03 USD |
+0.7
|
$1.66T 20.08B USD | $44.77K 541.59 USD | $4,280 51.78 USD | $4,328 52.36 USD | $1.66T 20.08B USD | 20.34 | $211.41 2.56 USD | |
| Havells India Limited HAVELLS.BO | $1,827.6 22.11 USD |
-0.62
|
$1.15T 13.86B USD | $15.34K 185.64 USD | $1,824.25 22.07 USD | $1,853.5 22.42 USD | $1.15T 13.86B USD | 90.34 | $20.23 0.24 USD | |
| Polycab India Limited POLYCAB.BO | $7,069.9 85.53 USD |
+0.34
|
$1.06T 12.85B USD | $7.94K 96 USD | $7,001.5 84.71 USD | $7,138.2 86.36 USD | $1.06T 12.85B USD | 59.79 | $118.23 1.43 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,824.15 46.27 USD |
-0.16
|
$1.06T 12.82B USD | $19.9K 240.77 USD | $3,732.1 45.15 USD | $3,840.8 46.47 USD | $1.06T 12.82B USD | 61.63 | $62.05 0.75 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $685.65 8.3 USD |
-0.47
|
$1.05T 12.67B USD | $163.02K 1.97K USD | $681.55 8.25 USD | $698 8.44 USD | $1.05T 12.67B USD | 119.86 | $5.72 0.07 USD | |
| Tube Investments of India Limited TIINDIA.BO | $4,370.3 52.87 USD |
+1.42
|
$845.29B 10.23B USD | $8.26K 99.93 USD | $4,250.95 51.43 USD | $4,397.1 53.2 USD | $845.29B 10.23B USD | 94.77 | $46.11 0.56 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,032.15 12.49 USD |
+1.39
|
$825.72B 9.99B USD | $110.26K 1.33K USD | $1,019 12.33 USD | $1,038 12.56 USD | $825.72B 9.99B USD | 74.57 | $13.84 0.17 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,874.65 46.88 USD |
+14.33
|
$781.48B 9.45B USD | $621.42K 7.52K USD | $3,355.5 40.6 USD | $3,989 48.26 USD | $781.48B 9.45B USD | 40.32 | $96.09 1.16 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $6,050 73.19 USD |
-0.07
|
$768.51B 9.3B USD | $7.11K 86.02 USD | $5,940.05 71.86 USD | $6,226.5 75.33 USD | $768.51B 9.3B USD | 72.07 | $83.94 1.02 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,139.3 13.78 USD |
-0.18
|
$694.17B 8.4B USD | $75.98K 919.21 USD | $1,125 13.61 USD | $1,146.3 13.87 USD | $694.17B 8.4B USD | 54.93 | $20.74 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,327.3 28.16 USD |
+9.69
|
$612.27B 7.41B USD | $541.39K 6.55K USD | $2,130.7 25.78 USD | $2,333.9 28.24 USD | $612.27B 7.41B USD | 78.36 | $29.7 0.36 USD | |
| Astral Limited ASTRAL.BO | $2,257.7 27.31 USD |
-0.5
|
$606.56B 7.34B USD | $5.33K 64.46 USD | $2,251.6 27.24 USD | $2,297 27.79 USD | $606.56B 7.34B USD | 110.56 | $20.42 0.25 USD | |
| Thermax Limited THERMAX.BO | $5,253.3 63.56 USD |
-1.16
|
$591.63B 7.16B USD | $4.68K 56.63 USD | $5,235 63.33 USD | $5,415.95 65.52 USD | $591.63B 7.16B USD | 91.52 | $57.4 0.69 USD | |
| Bharat Dynamics Limited BDL.BO | $1,582.35 19.14 USD |
+6.14
|
$580.03B 7.02B USD | $328.4K 3.97K USD | $1,472.4 17.81 USD | $1,618 19.58 USD | $580.03B 7.02B USD | 188.59 | $8.39 0.1 USD | |
| Honeywell Automation India Limited HONAUT.BO | $56,914.7 688.57 USD |
-1.77
|
$503.21B 6.09B USD | $351 4.25 USD | $56,650 685.37 USD | $58,731.85 710.56 USD | $503.21B 6.09B USD | 100.23 | $567.82 6.87 USD | |
| Voltas Limited VOLTAS.BO | $1,498 18.12 USD |
+1.12
|
$495.67B 6B USD | $29.75K 359.96 USD | $1,470 17.78 USD | $1,511 18.28 USD | $495.67B 6B USD | 196.07 | $7.64 0.09 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,300.75 52.03 USD |
+0.21
|
$466.38B 5.64B USD | $4.7K 56.84 USD | $4,270.45 51.67 USD | $4,354.05 52.68 USD | $466.38B 5.64B USD | 44.53 | $96.56 1.17 USD | |
| KEI Industries Limited KEI.BO | $4,692.2 56.77 USD |
-2.29
|
$423.43B 5.12B USD | $16.13K 195.17 USD | $4,682.85 56.65 USD | $4,847.05 58.64 USD | $423.43B 5.12B USD | 72.91 | $64.35 0.78 USD | |
| 3M India Limited 3MINDIA.BO | $37,069.25 448.48 USD |
+1.82
|
$417.59B 5.05B USD | $217 2.63 USD | $36,405.9 440.45 USD | $37,225 450.36 USD | $417.59B 5.05B USD | 71.70 | $516.96 6.25 USD | |
| GE T&D India Limited GET&D.BO | $1,598.8 19.34 USD |
+2.2
|
$409.37B 4.95B USD | $9.04K 109.39 USD | $1,534 18.56 USD | $1,640 19.84 USD | $409.37B 4.95B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.BO | $4,118.4 49.83 USD |
+3.69
|
$388.92B 4.71B USD | $2.45K 29.69 USD | $3,975 48.09 USD | $4,129.55 49.96 USD | $388.92B 4.71B USD | 34.22 | $120.35 1.46 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,728.45 20.91 USD |
-0.45
|
$355.4B 4.3B USD | $16.06K 194.26 USD | $1,723.5 20.85 USD | $1,797 21.74 USD | $355.4B 4.3B USD | 82.93 | $20.84 0.25 USD | |
| Timken India Limited TIMKEN.BO | $4,592.85 55.57 USD |
+6.77
|
$345.47B 4.18B USD | $43.37K 524.69 USD | $4,255.55 51.49 USD | $4,674 56.55 USD | $345.47B 4.18B USD | 87.71 | $52.36 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,923.7 83.77 USD |
+11.68
|
$342.29B 4.14B USD | $15.02K 181.74 USD | $6,230 75.37 USD | $7,000 84.69 USD | $342.29B 4.14B USD | 62.00 | $111.67 1.35 USD | |
| APAR Industries Limited APARINDS.BO | $8,489.8 102.71 USD |
+1.49
|
$341.02B 4.13B USD | $1.63K 19.66 USD | $8,365.4 101.21 USD | $8,556.6 103.52 USD | $341.02B 4.13B USD | 39.95 | $212.48 2.57 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,780.35 21.54 USD |
+0.38
|
$338.73B 4.1B USD | $4.88K 58.99 USD | $1,740 21.05 USD | $1,809.1 21.89 USD | $338.73B 4.1B USD | 73.26 | $24.3 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,721.95 32.93 USD |
+0.38
|
$301.37B 3.65B USD | $1.55K 18.7 USD | $2,684.15 32.47 USD | $2,724.3 32.96 USD | $301.37B 3.65B USD | 78.32 | $34.75 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $818.6 9.9 USD |
-0.85
|
$275.62B 3.33B USD | $6.84K 82.7 USD | $810.05 9.8 USD | $830.1 10.04 USD | $275.62B 3.33B USD | 449.78 | $1.82 0.02 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,575.15 19.06 USD |
-1.22
|
$240.9B 2.91B USD | $16.67K 201.64 USD | $1,551.4 18.77 USD | $1,624 19.65 USD | $240.9B 2.91B USD | 37.00 | $42.57 0.52 USD | |
| KEC International Limited KEC.BO | $931.55 11.27 USD |
-0.39
|
$239.49B 2.9B USD | $25.35K 306.68 USD | $918.1 11.11 USD | $953.15 11.53 USD | $239.49B 2.9B USD | 69.15 | $13.47 0.16 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $697.15 8.43 USD |
+1.48
|
$220.62B 2.67B USD | $19.17K 231.86 USD | $677.35 8.19 USD | $699.45 8.46 USD | $220.62B 2.67B USD | 70.49 | $9.89 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,362.7 16.49 USD |
+6.31
|
$217.02B 2.63B USD | $23.17K 280.37 USD | $1,261.25 15.26 USD | $1,421.45 17.2 USD | $217.02B 2.63B USD | 51.36 | $26.53 0.32 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,849.7 22.38 USD |
+13.63
|
$211.89B 2.56B USD | $469.57K 5.68K USD | $1,640.45 19.85 USD | $1,888.2 22.84 USD | $211.89B 2.56B USD | 70.57 | $26.21 0.32 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $883.2 10.69 USD |
+9
|
$211.18B 2.55B USD | $138.78K 1.68K USD | $831 10.05 USD | $919.4 11.12 USD | $211.18B 2.55B USD | 122.49 | $7.21 0.09 USD | |
| Cyient Limited CYIENT.BO | $1,887.7 22.84 USD |
-1.04
|
$207.74B 2.51B USD | $19.31K 233.61 USD | $1,882.5 22.78 USD | $1,924.25 23.28 USD | $207.74B 2.51B USD | 30.57 | $61.73 0.75 USD | |
| PTC Industries Limited PTCIL.BO | $13,886.15 168 USD |
-5.64
|
$200.53B 2.43B USD | $3.55K 42.95 USD | $13,648.4 165.12 USD | $15,222 184.16 USD | $200.53B 2.43B USD | 449.38 | $30.9 0.37 USD | |
| BEML Limited BEML.BO | $4,702.25 56.89 USD |
-0.42
|
$195.82B 2.37B USD | $90.3K 1.09K USD | $4,631 56.03 USD | $4,875.95 58.99 USD | $195.82B 2.37B USD | 69.63 | $67.53 0.82 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,322.3 16 USD |
-1.16
|
$192.01B 2.32B USD | $19.63K 237.5 USD | $1,304.25 15.78 USD | $1,427.5 17.27 USD | $192.01B 2.32B USD | 43.35 | $30.5 0.37 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,991.9 96.69 USD |
+0.72
|
$189.63B 2.29B USD | $403 4.88 USD | $7,924.4 95.87 USD | $8,040 97.27 USD | $189.63B 2.29B USD | 62.95 | $126.95 1.54 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $576.7 6.98 USD |
+0.37
|
$183.32B 2.22B USD | $37.61K 455.05 USD | $569.25 6.89 USD | $584.85 7.08 USD | $183.32B 2.22B USD | 68.24 | $8.45 0.1 USD | |
| Action Construction Equipment Limited ACE.BO | $1,477.85 17.88 USD |
+1.59
|
$181.09B 2.19B USD | $27.6K 333.95 USD | $1,440.65 17.43 USD | $1,493.1 18.06 USD | $181.09B 2.19B USD | 53.54 | $27.6 0.33 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,226.5 14.84 USD |
+0.91
|
$175.16B 2.12B USD | $64.76K 783.49 USD | $1,215.5 14.71 USD | $1,254 15.17 USD | $175.16B 2.12B USD | 6.70 | $182.8 2.21 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,380.8 198.18 USD |
+1.73
|
$175B 2.12B USD | $387 4.68 USD | $16,183.6 195.79 USD | $16,477.1 199.35 USD | $175B 2.12B USD | 46.88 | $349.41 4.23 USD | |
| V-Guard Industries Limited VGUARD.BO | $398.35 4.82 USD |
-2.9
|
$173.21B 2.1B USD | $56.94K 688.93 USD | $397.3 4.81 USD | $412.95 5 USD | $173.21B 2.1B USD | 67.74 | $5.88 0.07 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,175.5 26.32 USD |
-0.25
|
$172.75B 2.09B USD | $19.1K 231.03 USD | $2,131.95 25.79 USD | $2,247.25 27.19 USD | $172.75B 2.09B USD | 49.62 | $43.84 0.53 USD | |
| RITES Limited RITES.BO | $710.2 8.59 USD |
+0.69
|
$170.66B 2.06B USD | $208.49K 2.52K USD | $706.05 8.54 USD | $726 8.78 USD | $170.66B 2.06B USD | 37.43 | $18.97 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,706.3 20.64 USD |
+1.36
|
$164.98B 2B USD | $2.53K 30.55 USD | $1,687.05 20.41 USD | $1,719 20.8 USD | $164.98B 2B USD | 12.46 | $136.86 1.66 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,935.2 35.51 USD |
+7.36
|
$164.32B 1.99B USD | $132.96K 1.61K USD | $2,735 33.09 USD | $2,964.9 35.87 USD | $164.32B 1.99B USD | 90.09 | $32.58 0.39 USD | |
| KSB Limited KSB.BO | $4,700.55 56.87 USD |
-0.92
|
$163.62B 1.98B USD | $796 9.63 USD | $4,661 56.39 USD | $4,937.6 59.74 USD | $163.62B 1.98B USD | 76.80 | $61.2 0.74 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,499.85 18.15 USD |
+3.08
|
$161.41B 1.95B USD | $9.82K 118.75 USD | $1,479.9 17.9 USD | $1,527.75 18.48 USD | $161.41B 1.95B USD | 59.58 | $25.17 0.3 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,320 15.97 USD |
+0.35
|
$148.1B 1.79B USD | $22.24K 269.01 USD | $1,298 15.7 USD | $1,349.9 16.33 USD | $148.1B 1.79B USD | 41.60 | $31.73 0.38 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,796.2 21.73 USD |
+2.24
|
$147.43B 1.78B USD | $30.79K 372.53 USD | $1,750.45 21.18 USD | $1,819.95 22.02 USD | $147.43B 1.78B USD | 192.93 | $9.31 0.11 USD | |
| BLS International Services Limited BLS.BO | $357.95 4.33 USD |
+2.73
|
$147.43B 1.78B USD | $408.99K 4.95K USD | $347.5 4.2 USD | $360.5 4.36 USD | $147.43B 1.78B USD | 47.09 | $7.6 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $809.35 9.79 USD |
+8.65
|
$146.19B 1.77B USD | $123.29K 1.49K USD | $725 8.77 USD | $819.9 9.92 USD | $146.19B 1.77B USD | 40.24 | $20.11 0.24 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,630.8 56.02 USD |
+0.84
|
$146.19B 1.77B USD | $1.65K 19.97 USD | $4,545.5 54.99 USD | $4,744.25 57.4 USD | $146.19B 1.77B USD | 65.90 | $70.26 0.85 USD | |
| RHI Magnesita India Limited RHIM.BO | $688.1 8.32 USD |
-0.89
|
$142.09B 1.72B USD | $9.39K 113.59 USD | $685.4 8.29 USD | $704.05 8.52 USD | $142.09B 1.72B USD | 0 | -$4.86 -0.05 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $477.6 5.78 USD |
-0.25
|
$132.39B 1.6B USD | $105.68K 1.28K USD | $476.9 5.77 USD | $482.95 5.84 USD | $132.39B 1.6B USD | 47.14 | $10.13 0.12 USD | |
| Praj Industries Limited PRAJIND.BO | $689.15 8.34 USD |
-1.49
|
$126.67B 1.53B USD | $59.37K 718.24 USD | $680.5 8.23 USD | $709.9 8.59 USD | $126.67B 1.53B USD | 44.77 | $15.39 0.19 USD | |
| MMTC Limited MMTC.BO | $83.8 1.01 USD |
+9.83
|
$125.7B 1.52B USD | $3.62M 43.75K USD | $75.57 0.91 USD | $85.75 1.04 USD | $125.7B 1.52B USD | 65.46 | $1.28 0.02 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,727.2 141.88 USD |
+5.46
|
$120.04B 1.45B USD | $979 11.84 USD | $11,119.85 134.53 USD | $11,822.9 143.04 USD | $120.04B 1.45B USD | 38.63 | $303.57 3.67 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $780.1 9.44 USD |
-1.99
|
$117.08B 1.42B USD | $38.36K 464.07 USD | $769 9.3 USD | $815 9.86 USD | $117.08B 1.42B USD | 239.29 | $3.26 0.04 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,574.05 67.44 USD |
+1.53
|
$115.84B 1.4B USD | $1.8K 21.76 USD | $5,475.2 66.24 USD | $5,749.3 69.56 USD | $115.84B 1.4B USD | 47.44 | $117.49 1.42 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,773.3 21.45 USD |
+2.03
|
$115.57B 1.4B USD | $20.99K 253.93 USD | $1,718 20.78 USD | $1,785.55 21.6 USD | $115.57B 1.4B USD | 21.47 | $82.56 1 USD | |
| Graphite India Limited GRAPHITE.BO | $572.45 6.93 USD |
-0.02
|
$111.84B 1.35B USD | $49.6K 600.13 USD | $568.35 6.88 USD | $579.8 7.01 USD | $111.84B 1.35B USD | 13.84 | $41.34 0.5 USD | |
| Tega Industries Limited TEGA.BO | $1,679.05 20.31 USD |
+1.79
|
$111.72B 1.35B USD | $4.51K 54.58 USD | $1,657.35 20.05 USD | $1,691.95 20.47 USD | $111.72B 1.35B USD | 57.83 | $29.03 0.35 USD | |
| KNR Constructions Limited KNRCON.BO | $388.25 4.7 USD |
+1.41
|
$111.13B 1.34B USD | $271.95K 3.29K USD | $382.85 4.63 USD | $395 4.78 USD | $111.13B 1.34B USD | 14.04 | $27.64 0.33 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,223.15 14.8 USD |
+9.42
|
$102.26B 1.24B USD | $121.62K 1.47K USD | $1,111.1 13.44 USD | $1,229.6 14.88 USD | $102.26B 1.24B USD | 79.89 | $15.31 0.19 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $496 6 USD |
-2.21
|
$102.18B 1.24B USD | $35.83K 433.52 USD | $491 5.94 USD | $507 6.13 USD | $102.18B 1.24B USD | 64.75 | $7.66 0.09 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,664 92.72 USD |
+1.41
|
$99.68B 1.21B USD | $689 8.34 USD | $7,547.55 91.31 USD | $7,667.05 92.76 USD | $99.68B 1.21B USD | 41.75 | $183.55 2.22 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $712.25 8.62 USD |
-1.9
|
$99.29B 1.2B USD | $61.31K 741.8 USD | $710.5 8.6 USD | $737 8.92 USD | $99.29B 1.2B USD | 42.02 | $16.95 0.21 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $202.25 2.45 USD |
+0.57
|
$97.78B 1.18B USD | $305.68K 3.7K USD | $201.15 2.43 USD | $206.85 2.5 USD | $97.78B 1.18B USD | 28.56 | $7.08 0.09 USD | |
| ESAB India Limited ESABINDIA.BO | $6,243.05 75.53 USD |
+5.45
|
$96.1B 1.16B USD | $2.33K 28.23 USD | $5,956.95 72.07 USD | $6,299.75 76.22 USD | $96.1B 1.16B USD | 58.91 | $105.97 1.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}