País: Índia Bolsa: BSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (306)
- {{country.name}}
- Todos os países
- Índia (306)
BSE (306)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (306)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $399.65 4.84 USD |
-0.52
|
$2.92T 35.34B USD | $418.58K 5.06K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.92T 35.34B USD | 54.97 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,270.9 39.57 USD |
-1.06
|
$1.32T 15.96B USD | $109.21K 1.32K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.32T 15.96B USD | 54.66 | $59.84 0.72 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $4.31M 52.18K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.65 3.03 USD |
-0.67
|
$872.78B 10.56B USD | $301.11K 3.64K USD | $250.35 3.03 USD | $255.2 3.09 USD | $872.78B 10.56B USD | 162.75 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $396.8 4.8 USD |
-0.95
|
$845.61B 10.23B USD | $277.95K 3.36K USD | $395.6 4.79 USD | $404.2 4.89 USD | $845.61B 10.23B USD | 64.31 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,152.85 26.05 USD |
-1.84
|
$566.37B 6.85B USD | $354.75K 4.29K USD | $2,143.95 25.94 USD | $2,209.45 26.73 USD | $566.37B 6.85B USD | 68.64 | $31.36 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,250 39.32 USD |
+2.39
|
$372.29B 4.5B USD | $538.06K 6.51K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $372.29B 4.5B USD | 70.60 | $46.03 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $118.75 1.44 USD |
-1.08
|
$320.62B 3.88B USD | $207.56K 2.51K USD | $118.6 1.43 USD | $120.9 1.46 USD | $320.62B 3.88B USD | 59.37 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.57 0.59 USD |
-1.48
|
$293.31B 3.55B USD | $306.66K 3.71K USD | $48.55 0.59 USD | $49.46 0.6 USD | $293.31B 3.55B USD | 4.52 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $169 2.04 USD |
-0.06
|
$220.34B 2.67B USD | $857.16K 10.37K USD | $168.25 2.04 USD | $171.3 2.07 USD | $220.34B 2.67B USD | 61.67 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $196.7 2.38 USD |
-1.53
|
$185B 2.24B USD | $360.94K 4.37K USD | $196.6 2.38 USD | $203.3 2.46 USD | $185B 2.24B USD | 25.44 | $7.73 0.09 USD | |
| MMTC Limited MMTC.BO | $69.6 0.84 USD |
-3.79
|
$104.4B 1.26B USD | $136.01K 1.65K USD | $69 0.83 USD | $72.45 0.88 USD | $104.4B 1.26B USD | 120.00 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $220.1 2.66 USD |
+1.92
|
$102.52B 1.24B USD | $1.99M 24.07K USD | $212.85 2.58 USD | $225.85 2.73 USD | $102.52B 1.24B USD | 12.14 | $18.12 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.55 2.39 USD |
-1.74
|
$65.89B 797.15M USD | $291.98K 3.53K USD | $196.35 2.38 USD | $203 2.46 USD | $65.89B 797.15M USD | 105.64 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.2 0.37 USD |
-4.18
|
$54.95B 664.75M USD | $1.9M 22.98K USD | $29.95 0.36 USD | $31.55 0.38 USD | $54.95B 664.75M USD | 45.75 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.74 0.42 USD |
-1.86
|
$34.06B 412.11M USD | $348.34K 4.13K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.06B 412.11M USD | 96.27 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.67 0.49 USD |
-1.05
|
$32.83B 397.21M USD | $156.42K 1.89K USD | $40.51 0.49 USD | $41.46 0.5 USD | $32.83B 397.21M USD | 14.12 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.86 0.23 USD |
-1.05
|
$22.44B 271.53M USD | $410.04K 4.96K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.44B 271.53M USD | 48.35 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $15.05 0.18 USD |
+0.87
|
$7.17B 86.7M USD | $536.74K 6.49K USD | $14.69 0.18 USD | $15.16 0.18 USD | $7.17B 86.7M USD | 53.75 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9399 0.01 USD |
+9.3
|
$1.33B 16.04M USD | $1.58M 19.11K USD | $0.89 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,588 43.41 USD |
-0.96
|
$4.93T 59.7B USD | $25.84K 312.67 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.93T 59.7B USD | 32.79 | $109.41 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,004.8 60.55 USD |
-0.81
|
$3.35T 40.49B USD | $25.88K 313.04 USD | $4,988 60.35 USD | $5,070.8 61.35 USD | $3.35T 40.49B USD | 39.99 | $125.13 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,368 16.55 USD |
-1.7
|
$2.96T 35.75B USD | $52.85K 639.37 USD | $1,365 16.51 USD | $1,394.55 16.87 USD | $2.96T 35.75B USD | 26.64 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,262.1 63.66 USD |
-0.89
|
$2.03T 24.61B USD | $5.69K 68.78 USD | $5,259.55 63.63 USD | $5,339.7 64.6 USD | $2.03T 24.61B USD | 28.07 | $187.42 2.27 USD | |
| ABB India Limited ABB.BO | $6,024 72.88 USD |
-0.13
|
$1.28T 15.44B USD | $2.43K 29.42 USD | $5,995.65 72.54 USD | $6,085.85 73.63 USD | $1.28T 15.44B USD | 67.48 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,342.25 40.44 USD |
+0.57
|
$1.19T 14.4B USD | $14.88K 180.05 USD | $3,300.2 39.93 USD | $3,355 40.59 USD | $1.19T 14.4B USD | 48.82 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $679.5 8.22 USD |
-1.91
|
$1.04T 12.57B USD | $52.9K 640.03 USD | $678.8 8.21 USD | $697.95 8.44 USD | $1.04T 12.57B USD | 106.67 | $6.37 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,532 18.53 USD |
+0.02
|
$960.48B 11.62B USD | $10.6K 128.21 USD | $1,521.3 18.41 USD | $1,547 18.72 USD | $960.48B 11.62B USD | 65.35 | $23.44 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,272.1 39.59 USD |
-1.3
|
$907.03B 10.97B USD | $1.65K 19.94 USD | $3,260 39.44 USD | $3,347.1 40.49 USD | $907.03B 10.97B USD | 45.27 | $72.27 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,996 72.54 USD |
-0.75
|
$901.96B 10.91B USD | $17.56K 212.5 USD | $5,985.8 72.42 USD | $6,249.85 75.61 USD | $901.96B 10.91B USD | 44.90 | $133.52 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.9 23.05 USD |
<0.01
|
$698.26B 8.45B USD | $153.79K 1.86K USD | $1,892.95 22.9 USD | $1,935.45 23.42 USD | $698.26B 8.45B USD | 126.57 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.35 2.84 USD |
-0.02
|
$688.18B 8.33B USD | $137.36K 1.66K USD | $233.05 2.82 USD | $236.35 2.86 USD | $688.18B 8.33B USD | 22.17 | $10.57 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $758.8 9.18 USD |
-1.26
|
$607.04B 7.34B USD | $21.62K 261.54 USD | $757.6 9.17 USD | $777.8 9.41 USD | $607.04B 7.34B USD | 46.12 | $16.45 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,623.25 55.93 USD |
-0.52
|
$587.28B 7.11B USD | $6.82K 82.55 USD | $4,584.85 55.47 USD | $4,721.45 57.12 USD | $587.28B 7.11B USD | 61.03 | $75.75 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,898 35.06 USD |
-0.27
|
$560.75B 6.78B USD | $1.78K 21.55 USD | $2,885.25 34.91 USD | $2,915.75 35.28 USD | $560.75B 6.78B USD | 83.10 | $34.87 0.42 USD | |
| Container Corporation of India Limited CONCOR.BO | $744.15 9 USD |
-0.88
|
$453.41B 5.49B USD | $11.75K 142.14 USD | $744.15 9 USD | $757.75 9.17 USD | $453.41B 5.49B USD | 35.15 | $21.17 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,342 16.24 USD |
+1.73
|
$451.92B 5.47B USD | $14.25K 172.45 USD | $1,304.35 15.78 USD | $1,365 16.51 USD | $451.92B 5.47B USD | 46.03 | $29.15 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,279.6 15.48 USD |
-1.01
|
$423.92B 5.13B USD | $75.46K 912.94 USD | $1,261.65 15.26 USD | $1,293.9 15.65 USD | $423.92B 5.13B USD | 50.25 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,576.5 19.07 USD |
+0.81
|
$423.54B 5.12B USD | $15.84K 191.59 USD | $1,548.3 18.73 USD | $1,590.9 19.25 USD | $423.54B 5.12B USD | 80.63 | $19.55 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,503.7 42.39 USD |
+0.93
|
$395.03B 4.78B USD | $855 10.34 USD | $3,439.5 41.61 USD | $3,544.95 42.89 USD | $395.03B 4.78B USD | 62.29 | $56.24 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,246.3 39.27 USD |
+2.94
|
$357.09B 4.32B USD | $12.51K 151.36 USD | $3,133.3 37.91 USD | $3,280.8 39.69 USD | $357.09B 4.32B USD | 31.77 | $102.18 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,587 43.4 USD |
-0.66
|
$342.75B 4.15B USD | $79.04K 956.25 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $342.75B 4.15B USD | 47.53 | $75.46 0.91 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,631 19.73 USD |
-2.25
|
$335.64B 4.06B USD | $22.9K 277.1 USD | $1,624.55 19.65 USD | $1,673 20.24 USD | $335.64B 4.06B USD | 56.82 | $28.7 0.35 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,899.95 458.53 USD |
-0.34
|
$335.09B 4.05B USD | $60 0.73 USD | $37,760.05 456.83 USD | $38,200 462.16 USD | $335.09B 4.05B USD | 63.88 | $593.24 7.18 USD | |
| 3M India Limited 3MINDIA.BO | $29,234.9 353.69 USD |
+0.74
|
$329.33B 3.98B USD | $48 0.58 USD | $28,827 348.76 USD | $29,234.9 353.69 USD | $329.33B 3.98B USD | 69.00 | $423.68 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,389 41 USD |
-0.65
|
$316.26B 3.83B USD | $449 5.43 USD | $3,376.1 40.85 USD | $3,458.25 41.84 USD | $316.26B 3.83B USD | 29.92 | $113.25 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,870 95.21 USD |
-1.41
|
$316.12B 3.82B USD | $4.59K 55.48 USD | $7,810 94.49 USD | $8,057.9 97.49 USD | $316.12B 3.82B USD | 38.51 | $204.35 2.47 USD | |
| Timken India Limited TIMKEN.BO | $3,248.3 39.3 USD |
+1.91
|
$244.33B 2.96B USD | $2.07K 25.02 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $244.33B 2.96B USD | 54.49 | $59.61 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $21,700 262.53 USD |
-0.71
|
$240.83B 2.91B USD | $38 0.46 USD | $21,680 262.29 USD | $22,148 267.95 USD | $240.83B 2.91B USD | 122.57 | $177.03 2.14 USD | |
| KEC International Limited KEC.BO | $895.9 10.84 USD |
+0.38
|
$238.49B 2.89B USD | $37.11K 448.95 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.49B 2.89B USD | 41.13 | $21.78 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,620.9 55.91 USD |
+0.76
|
$228.49B 2.76B USD | $280 3.39 USD | $4,563.4 55.21 USD | $4,626.85 55.98 USD | $228.49B 2.76B USD | 40.30 | $114.65 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,818.65 179.28 USD |
-0.23
|
$222.04B 2.69B USD | $983 11.89 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $222.04B 2.69B USD | 356.30 | $41.59 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $617.9 7.48 USD |
+2.11
|
$196.42B 2.38B USD | $73.16K 885.14 USD | $602 7.28 USD | $627.35 7.59 USD | $196.42B 2.38B USD | 54.87 | $11.26 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,696.4 20.52 USD |
-2.47
|
$187.83B 2.27B USD | $641 7.76 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $187.83B 2.27B USD | 51.06 | $33.22 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $780 9.44 USD |
+1.83
|
$186.5B 2.26B USD | $36.19K 437.79 USD | $745 9.01 USD | $794 9.61 USD | $186.5B 2.26B USD | 69.76 | $11.18 0.14 USD | |
| BEML Limited BEML.BO | $4,455.95 53.91 USD |
+1.8
|
$185.57B 2.25B USD | $47.64K 576.34 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.57B 2.25B USD | 63.62 | $70.03 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $936.55 11.33 USD |
-0.02
|
$178.34B 2.16B USD | $3.42K 41.32 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.34B 2.16B USD | 60.22 | $15.55 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,497.25 18.11 USD |
-0.7
|
$174.13B 2.11B USD | $5.47K 66.18 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.13B 2.11B USD | 44.93 | $33.32 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,936.3 23.43 USD |
-0.62
|
$174.07B 2.11B USD | $19.31K 233.62 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $174.07B 2.11B USD | 60.22 | $32.15 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,008.6 36.4 USD |
+0.16
|
$168.43B 2.04B USD | $70.94K 858.2 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.43B 2.04B USD | 75.87 | $39.65 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $528.25 6.39 USD |
+0.64
|
$166.77B 2.02B USD | $167.88K 2.03K USD | $522.05 6.32 USD | $555.95 6.73 USD | $166.77B 2.02B USD | 47.67 | $11.08 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.4 4.54 USD |
+0.29
|
$163.59B 1.98B USD | $10.89K 131.71 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.59B 1.98B USD | 52.50 | $7.15 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.4 12.36 USD |
-0.09
|
$162.68B 1.97B USD | $1.29K 15.66 USD | $1,012.8 12.25 USD | $1,026.65 12.42 USD | $162.68B 1.97B USD | 47.57 | $21.47 0.26 USD | |
| BLS International Services Limited BLS.BO | $362.1 4.38 USD |
-0.47
|
$149.03B 1.8B USD | $54K 653.25 USD | $360.65 4.36 USD | $368 4.45 USD | $149.03B 1.8B USD | 29.36 | $12.33 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,236 75.45 USD |
-1.01
|
$147.97B 1.79B USD | $154 1.86 USD | $6,231.6 75.39 USD | $6,350 76.82 USD | $147.97B 1.79B USD | 58.57 | $106.47 1.29 USD | |
| Cyient Limited CYIENT.BO | $1,342.1 16.24 USD |
+0.82
|
$147.9B 1.79B USD | $28.68K 346.98 USD | $1,321.45 15.99 USD | $1,345.2 16.27 USD | $147.9B 1.79B USD | 24.17 | $55.51 0.67 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.5 11.63 USD |
+0.54
|
$147.32B 1.78B USD | $5.28K 63.83 USD | $954.9 11.55 USD | $971.7 11.76 USD | $147.32B 1.78B USD | 20.98 | $45.81 0.55 USD | |
| KSB Limited KSB.BO | $836.7 10.12 USD |
+1.93
|
$145.62B 1.76B USD | $3.78K 45.68 USD | $810.05 9.8 USD | $844.45 10.22 USD | $145.62B 1.76B USD | 57.26 | $14.61 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $643 7.78 USD |
-1.12
|
$144.29B 1.75B USD | $10.57K 127.89 USD | $641.95 7.77 USD | $657.55 7.96 USD | $144.29B 1.75B USD | 34.81 | $18.47 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,800.8 21.79 USD |
+0.09
|
$143B 1.73B USD | $1.35K 16.32 USD | $1,771.35 21.43 USD | $1,817.5 21.99 USD | $143B 1.73B USD | 34.39 | $52.36 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,195.8 14.47 USD |
+0.61
|
$142.3B 1.72B USD | $20.43K 247.12 USD | $1,182 14.3 USD | $1,212 14.66 USD | $142.3B 1.72B USD | 34.81 | $34.35 0.42 USD | |
| NCC Limited NCC.BO | $222.25 2.69 USD |
-1.51
|
$139.61B 1.69B USD | $128.63K 1.56K USD | $222.2 2.69 USD | $227.5 2.75 USD | $139.61B 1.69B USD | 17.00 | $13.07 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $965.4 11.68 USD |
-1.46
|
$137.83B 1.67B USD | $36.02K 435.77 USD | $956.15 11.57 USD | $990.35 11.98 USD | $137.83B 1.67B USD | 5.89 | $163.9 1.98 USD | |
| RITES Limited RITES.BO | $281 3.4 USD |
-0.14
|
$135.05B 1.63B USD | $95.2K 1.15K USD | $279.1 3.38 USD | $290.5 3.51 USD | $135.05B 1.63B USD | 35.03 | $8.02 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,500 127.03 USD |
-0.09
|
$126.5B 1.53B USD | $1.27K 15.34 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.5B 1.53B USD | 91.66 | $114.55 1.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.9 2.7 USD |
+0.63
|
$125.28B 1.52B USD | $105.22K 1.27K USD | $219 2.65 USD | $224.5 2.72 USD | $125.28B 1.52B USD | 21.59 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,288.8 15.59 USD |
-0.69
|
$124.68B 1.51B USD | $272 3.29 USD | $1,285 15.55 USD | $1,305.8 15.8 USD | $124.68B 1.51B USD | 12.29 | $104.86 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.9 10.38 USD |
-0.28
|
$124.59B 1.51B USD | $8.71K 105.36 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.59B 1.51B USD | 25.50 | $33.64 0.41 USD | |
| Gravita India Limited GRAVITA.BO | $1,691.4 20.46 USD |
+0.65
|
$123.15B 1.49B USD | $23.94K 289.68 USD | $1,662 20.11 USD | $1,714.45 20.74 USD | $123.15B 1.49B USD | 37.55 | $45.04 0.54 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,861.15 46.71 USD |
+1.93
|
$121.89B 1.47B USD | $676 8.18 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $121.89B 1.47B USD | 45.50 | $84.86 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.5 12.14 USD |
-0.55
|
$120.63B 1.46B USD | $117.38K 1.42K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.63B 1.46B USD | 29.50 | $34.01 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $625.75 7.57 USD |
-2.15
|
$113.13B 1.37B USD | $22.01K 266.27 USD | $625.35 7.57 USD | $648.45 7.85 USD | $113.13B 1.37B USD | 34.10 | $18.35 0.22 USD | |
| Vesuvius India Limited VESUVIUS.BO | $546.05 6.61 USD |
-1.28
|
$110.83B 1.34B USD | $11.89K 143.79 USD | $545.6 6.6 USD | $561.9 6.8 USD | $110.83B 1.34B USD | 43.30 | $12.61 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $538.1 6.51 USD |
+0.21
|
$105.13B 1.27B USD | $26.95K 326.09 USD | $529.05 6.4 USD | $548.8 6.64 USD | $105.13B 1.27B USD | 22.77 | $23.63 0.29 USD | |
| RHI Magnesita India Limited RHIM.BO | $507.15 6.14 USD |
-1.11
|
$104.73B 1.27B USD | $17.49K 211.54 USD | $502.05 6.07 USD | $516.65 6.25 USD | $104.73B 1.27B USD | 51.75 | $9.8 0.12 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.3 4.33 USD |
-0.67
|
$99.03B 1.2B USD | $88.95K 1.08K USD | $355.7 4.3 USD | $373.45 4.52 USD | $99.03B 1.2B USD | 32.57 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,105.95 37.58 USD |
+0.88
|
$98.2B 1.19B USD | $2.95K 35.74 USD | $3,073.6 37.19 USD | $3,161.15 38.24 USD | $98.2B 1.19B USD | 30.11 | $103.14 1.25 USD | |
| Tega Industries Limited TEGA.BO | $1,472.05 17.81 USD |
-0.95
|
$97.94B 1.18B USD | $3.44K 41.63 USD | $1,469.7 17.78 USD | $1,535 18.57 USD | $97.94B 1.18B USD | 49.03 | $30.02 0.36 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,166.1 14.11 USD |
-0.52
|
$95.71B 1.16B USD | $8.18K 99 USD | $1,161 14.05 USD | $1,181.7 14.3 USD | $95.71B 1.16B USD | 69.08 | $16.88 0.2 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
0
|
$95.48B 1.16B USD | $217.52K 2.63K USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.48B 1.16B USD | 32.67 | $17.75 0.21 USD | |
| HEG Limited HEG.BO | $493.3 5.97 USD |
-1.76
|
$95.2B 1.15B USD | $25.54K 308.98 USD | $493.3 5.97 USD | $508.75 6.16 USD | $95.2B 1.15B USD | 82.49 | $5.98 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,525 18.45 USD |
-1.25
|
$94.84B 1.15B USD | $11.99K 145.03 USD | $1,525 18.45 USD | $1,562.6 18.9 USD | $94.84B 1.15B USD | 30.85 | $49.42 0.6 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,980 84.45 USD |
-1.03
|
$90B 1.09B USD | $1.02K 12.38 USD | $6,956.75 84.17 USD | $7,128.5 86.24 USD | $90B 1.09B USD | 38.36 | $181.96 2.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}