$2.34T
Capitalização total de mercado
$75.52B
Volume total
BTC 56.27%     ETH 9.23%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.37 0.26 USD
+0.33
₹258.11B 3.12B USD ₹236.80K 2.86K USD ₹21.15 0.26 USD ₹21.46 0.26 USD ₹258.11B 3.12B USD 30.52 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.30 0.26 USD
0
₹257.26B 3.11B USD ₹3.14M 37.95K USD ₹21.15 0.26 USD ₹21.46 0.26 USD ₹257.26B 3.11B USD 30.42 ₹0.70 0.008 USD
in Noida Toll Bridge Company Limited NOIDATOLL.NS IN ₹4.80 0.06 USD
-4.02
₹893.74M 10.81M USD ₹192.67K 2.33K USD ₹4.75 0.06 USD ₹5.15 0.06 USD ₹893.74M 10.81M USD 3.28 ₹1.46 0.02 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.66 0.0079 USD
0
₹447.05M 5.41M USD ₹271.64K 3.29K USD ₹0.65 0.0078 USD ₹0.67 0.0081 USD ₹447.05M 5.41M USD 22.00 ₹0.03 0.0003 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹60.25 0.73 USD
-0.2
₹77.22B 934.19M USD ₹18.17K 219.86 USD ₹60.25 0.73 USD ₹60.64 0.73 USD ₹77.22B 934.19M USD 15.93 ₹3.78 0.05 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹627.05 7.59 USD
-0.22
₹23.62B 285.76M USD ₹934.00 11.3 USD ₹622.15 7.53 USD ₹633.10 7.66 USD ₹23.62B 285.76M USD 14.93 ₹41.98 0.51 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹626.95 7.59 USD
-0.02
₹23.62B 285.71M USD ₹60.16K 727.81 USD ₹621.75 7.52 USD ₹633.00 7.66 USD ₹23.62B 285.71M USD 14.92 ₹42.01 0.51 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.NS IN ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Bharat Road Network Limited BRNL.BO IN ₹19.04 0.23 USD
+0.05
₹1.60B 19.34M USD ₹1.85K 22.43 USD ₹18.65 0.23 USD ₹19.13 0.23 USD ₹1.60B 19.34M USD 0 -₹7.08 -0.08 USD
in Bharat Road Network Limited BRNL.NS IN ₹19.00 0.23 USD
+0.32
₹1.60B 19.3M USD ₹9.32K 112.79 USD ₹18.70 0.23 USD ₹19.48 0.24 USD ₹1.60B 19.3M USD 0 -₹7.08 -0.08 USD
in BCPL Railway Infrastructure Ltd BCPL.BO IN ₹79.38 0.96 USD
+4.43
₹1.33B 16.06M USD ₹8.33K 100.72 USD ₹74.00 0.9 USD ₹80.86 0.98 USD ₹1.33B 16.06M USD 20.61 ₹3.85 0.05 USD
in Noida Toll Bridge Company Limited NOIDATOLL.BO IN ₹4.85 0.06 USD
-2.67
₹903.05M 10.93M USD ₹47.00K 568.6 USD ₹4.74 0.06 USD ₹5.10 0.06 USD ₹903.05M 10.93M USD 3.32 ₹1.46 0.02 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.NS IN ₹2.44 0.03 USD
+3.39
₹802.66M 9.71M USD ₹2.12K 25.7 USD ₹2.35 0.03 USD ₹2.44 0.03 USD ₹802.66M 9.71M USD 0 -₹15.86 -0.1 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.BO IN ₹2.38 0.03 USD
-4.8
₹782.92M 9.47M USD ₹603.00 7.3 USD ₹2.38 0.03 USD ₹2.45 0.03 USD ₹782.92M 9.47M USD 0 -₹17.21 -0.2 USD
in AJR Infra and Tolling Limited AJRINFRA.NS IN ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
in AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Gayatri Highways Limited GAYAHWS.BO IN ₹2.27 0.03 USD
+2.71
₹544.01M 6.58M USD ₹6.43K 77.76 USD ₹2.20 0.03 USD ₹2.27 0.03 USD ₹544.01M 6.58M USD 0 -₹0.05 -0.0006 USD
in Gayatri Highways Limited GAYAHWS.NS IN ₹2.25 0.03 USD
+1.81
₹539.22M 6.52M USD ₹115.97K 1.4K USD ₹2.15 0.03 USD ₹2.27 0.03 USD ₹539.22M 6.52M USD 0 -₹0.05 -0.0006 USD
in MEP Infrastructure Developers Limited MEP.BO IN ₹0.80 0.0096 USD
-1.23
₹146.76M 1.78M USD ₹9.08K 109.79 USD ₹0.80 0.0096 USD ₹0.81 0.0097 USD ₹146.76M 1.78M USD 0 -₹46.14 -0.5 USD
in MEP Infrastructure Developers Limited MEP.NS IN ₹0.79 0.0095 USD
-1.25
₹144.92M 1.75M USD ₹33.15K 401.02 USD ₹0.79 0.0095 USD ₹0.80 0.0096 USD ₹144.92M 1.75M USD 0 -₹46.14 -0.5 USD
in Yogi Infra Projects Limited YOGISUNG.BO IN ₹7.55 0.09 USD
-1.95
₹127.19M 1.54M USD ₹4.32K 52.3 USD ₹7.55 0.09 USD ₹7.55 0.09 USD ₹127.19M 1.54M USD 0 -₹0.12 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency