$2.34T
Capitalização total de mercado
$75.38B
Volume total
BTC 56.27%     ETH 9.23%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in IRB Infrastructure Developers Limited IRB.BO IN ₹21.37 0.26 USD
+0.33
₹258.11B 3.12B USD ₹236.80K 2.86K USD ₹21.15 0.26 USD ₹21.46 0.26 USD ₹258.11B 3.12B USD 30.52 ₹0.70 0.008 USD
in IRB Infrastructure Developers Limited IRB.NS IN ₹21.28 0.26 USD
-0.09
₹257.02B 3.11B USD ₹2.26M 27.28K USD ₹21.15 0.26 USD ₹21.46 0.26 USD ₹257.02B 3.11B USD 30.40 ₹0.70 0.008 USD
in Noida Toll Bridge Company Limited NOIDATOLL.NS IN ₹4.94 0.06 USD
-1.21
₹919.80M 11.13M USD ₹18.43K 223 USD ₹4.85 0.06 USD ₹5.15 0.06 USD ₹919.80M 11.13M USD 3.38 ₹1.46 0.02 USD
in Kretto Syscon Limited KRETTOSYS.BO IN ₹0.66 0.0079 USD
0
₹447.05M 5.41M USD ₹125.78K 1.52K USD ₹0.66 0.0079 USD ₹0.67 0.0081 USD ₹447.05M 5.41M USD 22.00 ₹0.03 0.0003 USD
in IRB InvIT Fund IRBINVIT.BO IN ₹60.33 0.73 USD
-0.07
₹77.32B 935.43M USD ₹6.72K 81.35 USD ₹60.33 0.73 USD ₹60.64 0.73 USD ₹77.32B 935.43M USD 15.96 ₹3.78 0.05 USD
in BF Utilities Limited BFUTILITIE.NS IN ₹628.40 7.6 USD
+0.22
₹23.67B 286.37M USD ₹39.81K 481.65 USD ₹621.75 7.52 USD ₹632.20 7.65 USD ₹23.67B 286.37M USD 14.95 ₹42.01 0.51 USD
in BF Utilities Limited BFUTILITIE.BO IN ₹626.25 7.58 USD
-0.35
₹23.59B 285.39M USD ₹576.00 6.97 USD ₹622.15 7.53 USD ₹630.05 7.62 USD ₹23.59B 285.39M USD 14.91 ₹41.98 0.51 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.NS IN ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
in Jaypee Infratech Limited JPINFRATEC.NS IN ₹1.25 0.02 USD
0
₹1.74B 21M USD ₹917.23K 11.1K USD ₹1.20 0.01 USD ₹1.30 0.02 USD ₹1.74B 21M USD 0 -₹18.39 -0.2 USD
in Bharat Road Network Limited BRNL.NS IN ₹18.99 0.23 USD
+0.26
₹1.59B 19.29M USD ₹5.10K 61.68 USD ₹18.70 0.23 USD ₹19.48 0.24 USD ₹1.59B 19.29M USD 0 -₹7.08 -0.08 USD
in Bharat Road Network Limited BRNL.BO IN ₹18.89 0.23 USD
-0.74
₹1.59B 19.19M USD ₹598.00 7.23 USD ₹18.89 0.23 USD ₹19.13 0.23 USD ₹1.59B 19.19M USD 0 -₹7.08 -0.08 USD
in BCPL Railway Infrastructure Ltd BCPL.BO IN ₹79.38 0.96 USD
+4.43
₹1.33B 16.06M USD ₹8.33K 100.72 USD ₹74.00 0.9 USD ₹80.86 0.98 USD ₹1.33B 16.06M USD 20.61 ₹3.85 0.05 USD
in Noida Toll Bridge Company Limited NOIDATOLL.BO IN ₹5.03 0.06 USD
+1
₹936.56M 11.33M USD ₹2.28K 27.54 USD ₹4.84 0.06 USD ₹5.10 0.06 USD ₹936.56M 11.33M USD 3.44 ₹1.46 0.02 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.NS IN ₹2.40 0.03 USD
+1.69
₹789.50M 9.55M USD ₹509.00 6.16 USD ₹2.35 0.03 USD ₹2.41 0.03 USD ₹789.50M 9.55M USD 0 -₹15.86 -0.1 USD
in IL&FS Transportation Networks Limited IL&FSTRANS.BO IN ₹2.38 0.03 USD
-4.8
₹782.92M 9.47M USD ₹348.00 4.21 USD ₹2.38 0.03 USD ₹2.45 0.03 USD ₹782.92M 9.47M USD 0 -₹17.21 -0.2 USD
in AJR Infra and Tolling Limited AJRINFRA.NS IN ₹0.70 0.0084 USD
0
₹659.28M 7.98M USD ₹1.67M 20.19K USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹659.28M 7.98M USD 0 -₹3.15 -0.03 USD
in AJR Infra and Tolling Limited AJRINFRA.BO IN ₹0.68 0.0082 USD
0
₹640.44M 7.75M USD ₹339.18K 4.1K USD ₹0.63 0.0076 USD ₹0.69 0.0083 USD ₹640.44M 7.75M USD 0 -₹3.15 -0.03 USD
in Gayatri Highways Limited GAYAHWS.NS IN ₹2.22 0.03 USD
+0.45
₹532.03M 6.44M USD ₹85.54K 1.03K USD ₹2.15 0.03 USD ₹2.27 0.03 USD ₹532.03M 6.44M USD 0 -₹0.05 -0.0006 USD
in Gayatri Highways Limited GAYAHWS.BO IN ₹2.20 0.03 USD
-0.45
₹527.23M 6.38M USD ₹110.00 1.33 USD ₹2.20 0.03 USD ₹2.27 0.03 USD ₹527.23M 6.38M USD 0 -₹0.05 -0.0006 USD
in MEP Infrastructure Developers Limited MEP.BO IN ₹0.81 0.0097 USD
0
₹148.59M 1.8M USD ₹450.00 5.44 USD ₹0.81 0.0097 USD ₹0.81 0.0097 USD ₹148.59M 1.8M USD 0 -₹46.14 -0.5 USD
in MEP Infrastructure Developers Limited MEP.NS IN ₹0.79 0.0095 USD
-1.25
₹144.92M 1.75M USD ₹31.22K 377.73 USD ₹0.79 0.0095 USD ₹0.80 0.0096 USD ₹144.92M 1.75M USD 0 -₹46.14 -0.5 USD
in Yogi Infra Projects Limited YOGISUNG.BO IN ₹7.70 0.09 USD
0
₹129.71M 1.57M USD ₹47.50K 574.61 USD ₹7.70 0.09 USD ₹7.80 0.09 USD ₹129.71M 1.57M USD 0 -₹0.12 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency