País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,586.2 43.39 USD |
+0.18
|
$4.93T 59.7B USD | $113.65K 1.37K USD | $3,573.1 43.23 USD | $3,589.9 43.43 USD | $4.93T 59.7B USD | 32.84 | $109.18 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,978.6 60.23 USD |
-0.58
|
$3.33T 40.32B USD | $470.37K 5.69K USD | $4,956 59.96 USD | $5,034 60.9 USD | $3.33T 40.32B USD | 39.76 | $125.19 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,445.9 17.49 USD |
+0.2
|
$3.12T 37.79B USD | $151.77K 1.84K USD | $1,443.3 17.46 USD | $1,450.2 17.55 USD | $3.12T 37.79B USD | 28.14 | $51.37 0.62 USD | |
| Bharat Electronics Limited BEL.BO | $417.65 5.05 USD |
-0.04
|
$3.05T 36.94B USD | $247.28K 2.99K USD | $414.5 5.01 USD | $419.7 5.08 USD | $3.05T 36.94B USD | 57.44 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $417.4 5.05 USD |
-0.06
|
$3.05T 36.91B USD | $5.09M 61.64K USD | $414.3 5.01 USD | $419.5 5.08 USD | $3.05T 36.91B USD | 57.41 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,888.5 71.24 USD |
+0.62
|
$2.28T 27.54B USD | $281.13K 3.4K USD | $5,856 70.85 USD | $5,936 71.82 USD | $2.28T 27.54B USD | 31.34 | $187.85 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,281.7 39.7 USD |
-0.38
|
$1.32T 16.02B USD | $337.02K 4.08K USD | $3,269.9 39.56 USD | $3,300.7 39.93 USD | $1.32T 16.02B USD | 54.73 | $59.96 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,198.7 38.7 USD |
-0.61
|
$1.16T 14.05B USD | $112.9K 1.37K USD | $3,196.8 38.68 USD | $3,228 39.05 USD | $1.16T 14.05B USD | 46.88 | $68.23 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.5 8.17 USD |
+0.51
|
$1.08T 13.03B USD | $742.76K 8.99K USD | $671.5 8.12 USD | $680.45 8.23 USD | $1.08T 13.03B USD | 105.87 | $6.38 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,522 42.61 USD |
-0.05
|
$976.3B 11.81B USD | $103.63K 1.25K USD | $3,508.3 42.44 USD | $3,545 42.89 USD | $976.3B 11.81B USD | 48.75 | $72.24 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,516.1 18.34 USD |
-0.5
|
$959.08B 11.6B USD | $173.28K 2.1K USD | $1,513 18.3 USD | $1,525.8 18.46 USD | $959.08B 11.6B USD | 64.62 | $23.46 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
0
|
$912.47B 11.04B USD | $828.65K 10.03K USD | $260.75 3.15 USD | $262.6 3.18 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.55 3.16 USD |
-0.17
|
$910.73B 11.02B USD | $40.3K 487.56 USD | $260.8 3.16 USD | $263.3 3.19 USD | $910.73B 11.02B USD | 172.07 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.25 0.8 USD |
+0.47
|
$907.75B 10.98B USD | $11.35M 137.28K USD | $65.65 0.79 USD | $66.54 0.81 USD | $907.75B 10.98B USD | 43.87 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.15 0.8 USD |
+0.35
|
$906.38B 10.97B USD | $794.03K 9.61K USD | $65.68 0.79 USD | $66.56 0.81 USD | $906.38B 10.97B USD | 43.80 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $388.05 4.69 USD |
+0.77
|
$818.02B 9.9B USD | $1.75M 21.2K USD | $385.15 4.66 USD | $391 4.73 USD | $818.02B 9.9B USD | 62.99 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.1 4.67 USD |
+0.23
|
$813.7B 9.84B USD | $132.04K 1.6K USD | $385.2 4.66 USD | $390.95 4.73 USD | $813.7B 9.84B USD | 62.67 | $6.16 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $251.5 3.04 USD |
+0.24
|
$738.54B 8.94B USD | $2.05M 24.78K USD | $251.1 3.04 USD | $254 3.07 USD | $738.54B 8.94B USD | 23.81 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.NS | $1,947.9 23.57 USD |
-1.88
|
$714.03B 8.64B USD | $817.28K 9.89K USD | $1,933.5 23.39 USD | $1,976.6 23.91 USD | $714.03B 8.64B USD | 129.08 | $15.09 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $787.1 9.52 USD |
+0.13
|
$629.68B 7.62B USD | $228.66K 2.77K USD | $785.1 9.5 USD | $790.8 9.57 USD | $629.68B 7.62B USD | 47.90 | $16.43 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,024.9 24.5 USD |
-0.56
|
$537.03B 6.5B USD | $358.94K 4.34K USD | $2,016.8 24.4 USD | $2,041.2 24.7 USD | $537.03B 6.5B USD | 64.56 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,020.4 24.44 USD |
-0.81
|
$535.66B 6.48B USD | $67.74K 819.58 USD | $2,017.2 24.4 USD | $2,045.55 24.75 USD | $535.66B 6.48B USD | 64.40 | $31.37 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $623.3 7.54 USD |
+1.29
|
$474.72B 5.74B USD | $1.14M 13.76K USD | $615.45 7.45 USD | $624.85 7.56 USD | $474.72B 5.74B USD | 36.83 | $16.92 0.2 USD | |
| Voltas Limited VOLTAS.NS | $1,372.6 16.61 USD |
+0.42
|
$454.17B 5.49B USD | $129.63K 1.57K USD | $1,361.8 16.48 USD | $1,375 16.64 USD | $454.17B 5.49B USD | 53.99 | $25.42 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,502.4 18.18 USD |
+0.66
|
$403.6B 4.88B USD | $154.39K 1.87K USD | $1,494 18.07 USD | $1,507.4 18.24 USD | $403.6B 4.88B USD | 76.84 | $19.55 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,793 21.69 USD |
-0.92
|
$372.15B 4.5B USD | $51.48K 622.77 USD | $1,792.2 21.68 USD | $1,814.9 21.96 USD | $372.15B 4.5B USD | 62.32 | $28.77 0.35 USD | |
| KEI Industries Limited KEI.NS | $3,708.7 44.87 USD |
+0.4
|
$364.88B 4.41B USD | $65.64K 794.13 USD | $3,690.1 44.64 USD | $3,725.2 45.07 USD | $364.88B 4.41B USD | 48.97 | $75.73 0.92 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,903.6 35.13 USD |
-2.61
|
$332.61B 4.02B USD | $606.72K 7.34K USD | $2,886.1 34.92 USD | $2,986.7 36.13 USD | $332.61B 4.02B USD | 63.24 | $45.91 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,894.85 35.02 USD |
-2.82
|
$331.61B 4.01B USD | $61.23K 740.78 USD | $2,885.65 34.91 USD | $2,995 36.23 USD | $331.61B 4.01B USD | 62.69 | $46.17 0.56 USD | |
| NBCC (India) Limited NBCC.NS | $114.9 1.39 USD |
+0.31
|
$314.18B 3.8B USD | $1.83M 22.09K USD | $114.67 1.39 USD | $115.99 1.4 USD | $314.18B 3.8B USD | 57.45 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $114.8 1.39 USD |
+0.22
|
$313.88B 3.8B USD | $107.04K 1.3K USD | $114.8 1.39 USD | $116 1.4 USD | $313.88B 3.8B USD | 57.39 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.68 0.59 USD |
+0.33
|
$297.55B 3.6B USD | $1.32M 16.02K USD | $48.44 0.59 USD | $48.85 0.59 USD | $297.55B 3.6B USD | 4.53 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.6 0.59 USD |
+0.12
|
$296.94B 3.59B USD | $132.36K 1.6K USD | $48.46 0.59 USD | $48.82 0.59 USD | $296.94B 3.59B USD | 4.52 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $179 2.17 USD |
+1.27
|
$290.72B 3.52B USD | $97.11K 1.17K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.72B 3.52B USD | 65.32 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $178.83 2.16 USD |
+1.13
|
$290.44B 3.51B USD | $1.92M 23.24K USD | $176.22 2.13 USD | $180.31 2.18 USD | $290.44B 3.51B USD | 65.26 | $2.74 0.03 USD | |
| KEC International Limited KEC.NS | $897.75 10.86 USD |
+0.04
|
$238.98B 2.89B USD | $187.22K 2.26K USD | $896.55 10.85 USD | $913.8 11.06 USD | $238.98B 2.89B USD | 41.16 | $21.81 0.26 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $645.3 7.81 USD |
+0.32
|
$205.13B 2.48B USD | $159.39K 1.93K USD | $642.8 7.78 USD | $651.45 7.88 USD | $205.13B 2.48B USD | 57.30 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $830.8 10.05 USD |
+0.69
|
$198.65B 2.4B USD | $14.46K 174.97 USD | $820.1 9.92 USD | $833 10.08 USD | $198.65B 2.4B USD | 74.04 | $11.22 0.14 USD | |
| BEML Limited BEML.NS | $4,691 56.75 USD |
+0.51
|
$195.35B 2.36B USD | $245.71K 2.97K USD | $4,640.3 56.14 USD | $4,732.6 57.26 USD | $195.35B 2.36B USD | 67.00 | $70.01 0.85 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,192 14.42 USD |
+0.68
|
$189.85B 2.3B USD | $78.21K 946.19 USD | $1,167.3 14.12 USD | $1,192.5 14.43 USD | $189.85B 2.3B USD | 55.31 | $21.55 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,618.9 19.59 USD |
-0.14
|
$188.28B 2.28B USD | $149.79K 1.81K USD | $1,616.5 19.56 USD | $1,654 20.01 USD | $188.28B 2.28B USD | 48.71 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $195.58 2.37 USD |
+0.67
|
$185.57B 2.25B USD | $1.47M 17.84K USD | $194.45 2.35 USD | $197.8 2.39 USD | $185.57B 2.25B USD | 25.30 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $195 2.36 USD |
+0.46
|
$185.18B 2.24B USD | $30.84K 373.06 USD | $194.15 2.35 USD | $197.75 2.39 USD | $185.18B 2.24B USD | 25.22 | $7.73 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $555.35 6.72 USD |
+0.92
|
$175.33B 2.12B USD | $604.42K 7.31K USD | $555.1 6.72 USD | $566.9 6.86 USD | $175.33B 2.12B USD | 50.21 | $11.06 0.13 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,913 23.14 USD |
-2.09
|
$171.98B 2.08B USD | $184.97K 2.24K USD | $1,905.8 23.06 USD | $1,950 23.59 USD | $171.98B 2.08B USD | 59.70 | $32.04 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,984.7 36.11 USD |
-1.34
|
$167.1B 2.02B USD | $78.26K 946.8 USD | $2,980.3 36.06 USD | $3,030.3 36.66 USD | $167.1B 2.02B USD | 75.31 | $39.63 0.48 USD | |
| BLS International Services Limited BLS.NS | $389.1 4.71 USD |
+3.76
|
$161.15B 1.95B USD | $2.59M 31.31K USD | $374.4 4.53 USD | $391.5 4.74 USD | $161.15B 1.95B USD | 31.53 | $12.34 0.15 USD | |
| ITD Cementation India Limited ITDCEM.NS | $887.3 10.73 USD |
-1.56
|
$152.43B 1.84B USD | $145.48K 1.76K USD | $886 10.72 USD | $914.05 11.06 USD | $152.43B 1.84B USD | 40.85 | $21.72 0.26 USD | |
| Elecon Engineering Company Limited ELECON.NS | $656 7.94 USD |
-0.66
|
$147.21B 1.78B USD | $611.08K 7.39K USD | $653.55 7.91 USD | $677.55 8.2 USD | $147.21B 1.78B USD | 35.47 | $18.49 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,012.75 12.25 USD |
-1.53
|
$144.59B 1.75B USD | $97.97K 1.19K USD | $1,012 12.24 USD | $1,027.85 12.44 USD | $144.59B 1.75B USD | 6.18 | $163.84 1.98 USD | |
| Cyient Limited CYIENT.NS | $1,284.9 15.55 USD |
-0.49
|
$142.13B 1.72B USD | $62.81K 759.86 USD | $1,281.7 15.51 USD | $1,294.8 15.66 USD | $142.13B 1.72B USD | 23.14 | $55.52 0.67 USD | |
| NCC Limited NCC.NS | $225.58 2.73 USD |
+0.03
|
$141.63B 1.71B USD | $415.98K 5.03K USD | $224.74 2.72 USD | $226.75 2.74 USD | $141.63B 1.71B USD | 17.27 | $13.06 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $247.7 3 USD |
+0.69
|
$139.22B 1.68B USD | $1.5M 18.1K USD | $245.36 2.97 USD | $248.88 3.01 USD | $139.22B 1.68B USD | 24.02 | $10.31 0.12 USD | |
| RITES Limited RITES.NS | $282.2 3.41 USD |
+0.86
|
$136.57B 1.65B USD | $340.89K 4.12K USD | $280 3.39 USD | $285.5 3.45 USD | $136.57B 1.65B USD | 35.27 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.NS | $1,777 21.5 USD |
-0.87
|
$132.46B 1.6B USD | $57.39K 694.28 USD | $1,775 21.47 USD | $1,809.4 21.89 USD | $132.46B 1.6B USD | 39.34 | $45.17 0.55 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.6 2.48 USD |
+0.12
|
$126.88B 1.54B USD | $112.18K 1.36K USD | $204.23 2.47 USD | $206.01 2.49 USD | $126.88B 1.54B USD | 15.81 | $12.94 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $852.05 10.31 USD |
+2.43
|
$126.15B 1.53B USD | $47.74K 577.56 USD | $833.65 10.09 USD | $856.45 10.36 USD | $126.15B 1.53B USD | 25.35 | $33.61 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $666.45 8.06 USD |
+0.5
|
$120.5B 1.46B USD | $335.5K 4.06K USD | $660.05 7.99 USD | $673.5 8.15 USD | $120.5B 1.46B USD | 36.41 | $18.3 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $927.05 11.22 USD |
-0.35
|
$114.4B 1.38B USD | $65.75K 795.43 USD | $925 11.19 USD | $935 11.31 USD | $114.4B 1.38B USD | 27.29 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $565.2 6.84 USD |
+1
|
$110.43B 1.34B USD | $438.53K 5.31K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.43B 1.34B USD | 23.87 | $23.67 0.29 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.65 2.72 USD |
-0.09
|
$106.25B 1.29B USD | $33.49K 405.14 USD | $223.85 2.71 USD | $227.2 2.75 USD | $106.25B 1.29B USD | 12.41 | $18.1 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $224.47 2.72 USD |
-0.16
|
$106.17B 1.28B USD | $577.11K 6.98K USD | $223.95 2.71 USD | $227.24 2.75 USD | $106.17B 1.28B USD | 12.40 | $18.1 0.22 USD | |
| MMTC Limited MMTC.NS | $69.15 0.84 USD |
+0.03
|
$104.57B 1.27B USD | $253.8K 3.07K USD | $68.65 0.83 USD | $70.35 0.85 USD | $104.57B 1.27B USD | 119.22 | $0.58 0.007 USD | |
| MMTC Limited MMTC.BO | $68.67 0.83 USD |
-0.65
|
$103.85B 1.26B USD | $44.2K 534.78 USD | $68.67 0.83 USD | $70.3 0.85 USD | $103.85B 1.26B USD | 118.39 | $0.58 0.007 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,245.2 15.06 USD |
+3.44
|
$102.21B 1.24B USD | $1M 12.14K USD | $1,201.5 14.54 USD | $1,260 15.24 USD | $102.21B 1.24B USD | 73.37 | $16.97 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $485.05 5.87 USD |
+1.07
|
$100.16B 1.21B USD | $55.79K 674.95 USD | $478 5.78 USD | $485.35 5.87 USD | $100.16B 1.21B USD | 49.54 | $9.79 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.55 4.36 USD |
-0.29
|
$99.65B 1.21B USD | $190.47K 2.3K USD | $358.8 4.34 USD | $367.2 4.44 USD | $99.65B 1.21B USD | 32.80 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $501.45 6.07 USD |
+1.66
|
$96.77B 1.17B USD | $270.48K 3.27K USD | $494 5.98 USD | $506.6 6.13 USD | $96.77B 1.17B USD | 83.99 | $5.97 0.07 USD | |
| Praj Industries Limited PRAJIND.NS | $499.45 6.04 USD |
+0.72
|
$92.03B 1.11B USD | $177.43K 2.15K USD | $495.9 6 USD | $504.4 6.1 USD | $92.03B 1.11B USD | 41.97 | $11.9 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $440.6 5.33 USD |
-0.29
|
$91.32B 1.1B USD | $158.22K 1.91K USD | $440.55 5.33 USD | $450.8 5.45 USD | $91.32B 1.1B USD | 52.45 | $8.4 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.05 6.28 USD |
-0.24
|
$85.37B 1.03B USD | $45.25K 547.47 USD | $515.75 6.24 USD | $524 6.34 USD | $85.37B 1.03B USD | 23.20 | $22.37 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $500.45 6.05 USD |
+0.99
|
$78.16B 945.63M USD | $475.44K 5.75K USD | $496.7 6.01 USD | $507 6.13 USD | $78.16B 945.63M USD | 44.88 | $11.15 0.13 USD | |
| PNC Infratech Limited PNCINFRA.NS | $302.2 3.66 USD |
-0.85
|
$77.53B 937.94M USD | $73.04K 883.71 USD | $302 3.65 USD | $305.75 3.7 USD | $77.53B 937.94M USD | 9.50 | $31.79 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.41 1.89 USD |
+0.29
|
$76.36B 923.85M USD | $343.52K 4.16K USD | $155.8 1.88 USD | $158.84 1.92 USD | $76.36B 923.85M USD | 19.07 | $8.2 0.1 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.73 2.26 USD |
+0.89
|
$73.55B 889.88M USD | $198.97K 2.41K USD | $185.15 2.24 USD | $189 2.29 USD | $73.55B 889.88M USD | 24.60 | $7.59 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $847.5 10.25 USD |
-0.38
|
$71.02B 859.17M USD | $265.95K 3.22K USD | $844.1 10.21 USD | $861.9 10.43 USD | $71.02B 859.17M USD | 105.93 | $8 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $165.26 2 USD |
+0.13
|
$68.4B 827.48M USD | $996.76K 12.06K USD | $164.56 1.99 USD | $168.43 2.04 USD | $68.4B 827.48M USD | 26.48 | $6.24 0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.36 2.29 USD |
-0.05
|
$63.16B 764.1M USD | $743.92K 9K USD | $187.21 2.26 USD | $190.9 2.31 USD | $63.16B 764.1M USD | 101.80 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.2 2.29 USD |
-0.05
|
$63.1B 763.46M USD | $48.23K 583.55 USD | $186.9 2.26 USD | $190.9 2.31 USD | $63.1B 763.46M USD | 101.72 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $219.38 2.65 USD |
+0.16
|
$62.36B 754.48M USD | $201.09K 2.43K USD | $218.39 2.64 USD | $221.18 2.68 USD | $62.36B 754.48M USD | 6.15 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $207.49 2.51 USD |
+0.79
|
$58.25B 704.69M USD | $257.41K 3.11K USD | $205.67 2.49 USD | $208.63 2.52 USD | $58.25B 704.69M USD | 3.43 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $488.95 5.92 USD |
+0.86
|
$55.5B 671.43M USD | $48.94K 592.09 USD | $485.1 5.87 USD | $489.95 5.93 USD | $55.5B 671.43M USD | 35.25 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.63 0.36 USD |
+1.02
|
$54.2B 655.76M USD | $72.71K 879.63 USD | $29.3 0.35 USD | $29.64 0.36 USD | $54.2B 655.76M USD | 44.89 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.5 0.36 USD |
+0.51
|
$53.93B 652.44M USD | $986.07K 11.93K USD | $29 0.35 USD | $29.68 0.36 USD | $53.93B 652.44M USD | 44.69 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.5 2.46 USD |
+0.19
|
$47.37B 573.14M USD | $326.29K 3.95K USD | $202.55 2.45 USD | $205 2.48 USD | $47.37B 573.14M USD | 81.40 | $2.5 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.89 0.69 USD |
+0.16
|
$40.96B 495.61M USD | $374.38K 4.53K USD | $56.55 0.68 USD | $57.29 0.69 USD | $40.96B 495.61M USD | 118.52 | $0.48 0.005 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $34.5 0.42 USD |
+1.23
|
$33.91B 410.21M USD | $855.65K 10.35K USD | $34.08 0.41 USD | $34.85 0.42 USD | $33.91B 410.21M USD | 95.83 | $0.36 0.004 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.47 0.42 USD |
+1.09
|
$33.88B 409.85M USD | $98.69K 1.19K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.88B 409.85M USD | 95.75 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $40.51 0.49 USD |
+0.7
|
$33.03B 399.59M USD | $771.96K 9.34K USD | $40.24 0.49 USD | $40.84 0.49 USD | $33.03B 399.59M USD | 14.06 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $40.53 0.49 USD |
+0.65
|
$33.01B 399.39M USD | $89.15K 1.08K USD | $40.32 0.49 USD | $40.85 0.49 USD | $33.01B 399.39M USD | 14.07 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $227.39 2.75 USD |
+1.78
|
$30.69B 371.24M USD | $200.42K 2.42K USD | $223.7 2.71 USD | $229.66 2.78 USD | $30.69B 371.24M USD | 25.69 | $8.85 0.11 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $318.85 3.86 USD |
-0.19
|
$27.47B 332.34M USD | $142.22K 1.72K USD | $317.7 3.84 USD | $322.65 3.9 USD | $27.47B 332.34M USD | 13.23 | $24.09 0.29 USD | |
| Marine Electricals (India) Limited MARINE.NS | $204.3 2.47 USD |
-0.47
|
$27.37B 331.13M USD | $51.34K 621.12 USD | $202.9 2.45 USD | $207.88 2.52 USD | $27.37B 331.13M USD | 72.70 | $2.81 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $277.2 3.35 USD |
+0.97
|
$24.38B 294.95M USD | $44.12K 533.79 USD | $275.8 3.34 USD | $279.4 3.38 USD | $24.38B 294.95M USD | 15.32 | $18.09 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.06 0.24 USD |
+1.88
|
$23.89B 288.98M USD | $15.68M 189.68K USD | $19.63 0.24 USD | $20.29 0.25 USD | $23.89B 288.98M USD | 51.43 | $0.39 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.03 0.24 USD |
+1.83
|
$23.85B 288.55M USD | $2.14M 25.89K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.85B 288.55M USD | 51.35 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $326.55 3.95 USD |
+0.23
|
$21.95B 265.6M USD | $107.38K 1.3K USD | $325.25 3.93 USD | $330.65 4 USD | $21.95B 265.6M USD | 0 | -$3.97 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $269 3.25 USD |
+6.86
|
$19.28B 233.31M USD | $3.35M 40.55K USD | $260.82 3.16 USD | $279.95 3.39 USD | $19.28B 233.31M USD | 42.22 | $6.37 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $105.7 1.28 USD |
+1.4
|
$16.27B 196.84M USD | $69.4K 839.61 USD | $105.08 1.27 USD | $107 1.29 USD | $16.27B 196.84M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $140 1.69 USD |
-0.81
|
$15.75B 190.54M USD | $75.17K 909.42 USD | $139.95 1.69 USD | $141.45 1.71 USD | $15.75B 190.54M USD | 16.01 | $8.74 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||