País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,464.2 41.91 USD |
+0.1
|
$4.76T 57.62B USD | $141.37K 1.71K USD | $3,445.8 41.69 USD | $3,468 41.96 USD | $4.76T 57.62B USD | 36.90 | $93.86 1.14 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,730.5 57.23 USD |
+2.75
|
$3.16T 38.27B USD | $1.69M 20.4K USD | $4,550 55.05 USD | $4,755 57.53 USD | $3.16T 38.27B USD | 41.58 | $113.75 1.38 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,340.2 16.21 USD |
-0.36
|
$2.9T 35.02B USD | $192.43K 2.33K USD | $1,335.1 16.15 USD | $1,345.2 16.27 USD | $2.9T 35.02B USD | 33.78 | $39.67 0.48 USD | |
| Bharat Electronics Limited BEL.BO | $258.85 3.13 USD |
+8.81
|
$1.89T 22.89B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $258 3.12 USD | $1.89T 22.89B USD | 52.93 | $4.89 0.06 USD | |
| Bharat Electronics Limited BEL.NS | $258.8 3.13 USD |
+8.79
|
$1.89T 22.89B USD | $23.61M 285.63K USD | $250.05 3.03 USD | $260.6 3.15 USD | $1.89T 22.89B USD | 52.92 | $4.89 0.06 USD | |
| ABB India Limited ABB.NS | $8,416.65 101.83 USD |
+1.34
|
$1.78T 21.59B USD | $31.63K 382.67 USD | $8,385.05 101.45 USD | $8,442.4 102.14 USD | $1.78T 21.59B USD | 143.62 | $58.6 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,367.2 52.84 USD |
+1.81
|
$1.69T 20.39B USD | $4.52K 54.62 USD | $4,340 52.51 USD | $4,386.45 53.07 USD | $1.69T 20.39B USD | 23.45 | $186.22 2.25 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,366.65 52.83 USD |
+1.78
|
$1.69T 20.39B USD | $44.83K 542.39 USD | $4,336.85 52.47 USD | $4,384.9 53.05 USD | $1.69T 20.39B USD | 23.42 | $186.44 2.26 USD | |
| Havells India Limited HAVELLS.NS | $1,822.8 22.05 USD |
+2.54
|
$1.14T 13.82B USD | $62.56K 756.9 USD | $1,802.05 21.8 USD | $1,839.6 22.26 USD | $1.14T 13.82B USD | 89.74 | $20.31 0.25 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $310.35 3.75 USD |
+5.27
|
$1.08T 13.07B USD | $9.9M 119.74K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.07B USD | 0 | -$0.24 -0.002 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $305.85 3.7 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,872.85 46.86 USD |
+3.87
|
$1.07T 12.99B USD | $54.77K 662.63 USD | $3,800.05 45.97 USD | $3,895 47.12 USD | $1.07T 12.99B USD | 69.97 | $55.35 0.67 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $663.35 8.03 USD |
+5.34
|
$1.01T 12.26B USD | $456.73K 5.53K USD | $658.05 7.96 USD | $667.85 8.08 USD | $1.01T 12.26B USD | 116.58 | $5.69 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $6,496.25 78.59 USD |
+0.4
|
$976.06B 11.81B USD | $28.68K 347.03 USD | $6,471.05 78.29 USD | $6,538 79.1 USD | $976.06B 11.81B USD | 54.69 | $118.78 1.44 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,102.6 13.34 USD |
+5.97
|
$882.08B 10.67B USD | $989.78K 11.97K USD | $1,096 13.26 USD | $1,113.4 13.47 USD | $882.08B 10.67B USD | 80.01 | $13.78 0.17 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,100.9 13.32 USD |
+6.22
|
$671.2B 8.12B USD | $732K 8.86K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.2B 8.12B USD | 53.02 | $20.76 0.25 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $299.7 3.63 USD |
+6.94
|
$624.88B 7.56B USD | $10.18M 123.18K USD | $298 3.61 USD | $305 3.69 USD | $624.88B 7.56B USD | 39.64 | $7.56 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $299.65 3.63 USD |
+6.98
|
$624.78B 7.56B USD | $482.84K 5.84K USD | $298 3.61 USD | $305 3.69 USD | $624.78B 7.56B USD | 39.63 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $210.6 2.55 USD |
+1.91
|
$618.39B 7.48B USD | $4.12M 49.9K USD | $208.35 2.52 USD | $211.1 2.55 USD | $618.39B 7.48B USD | 25.96 | $8.11 0.1 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $210.4 2.55 USD |
+1.81
|
$617.8B 7.47B USD | $208.59K 2.52K USD | $208.5 2.52 USD | $211 2.55 USD | $617.8B 7.47B USD | 25.97 | $8.1 0.1 USD | |
| Astral Limited ASTRAL.NS | $2,193.75 26.54 USD |
-3.49
|
$589.3B 7.13B USD | $302.38K 3.66K USD | $2,187.85 26.47 USD | $2,269.05 27.45 USD | $589.3B 7.13B USD | 108.22 | $20.27 0.25 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,874.3 34.77 USD |
+17.81
|
$579.72B 7.01B USD | $955.82K 11.56K USD | $2,736.4 33.11 USD | $2,889 34.95 USD | $579.72B 7.01B USD | 36.20 | $79.39 0.96 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.5 0.51 USD |
-0.7
|
$578.19B 7B USD | $6.82M 82.45K USD | $42.3 0.51 USD | $43.05 0.52 USD | $578.19B 7B USD | 86.73 | $0.49 0.005 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.47 0.51 USD |
-0.63
|
$577.78B 6.99B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $577.78B 6.99B USD | 86.67 | $0.49 0.005 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $86 1.04 USD |
+3.68
|
$519.33B 6.28B USD | $3.53M 42.76K USD | $85.8 1.04 USD | $86.9 1.05 USD | $519.33B 6.28B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.91 1.04 USD |
+3.53
|
$518.55B 6.27B USD | $444.85K 5.38K USD | $85.9 1.04 USD | $86.7 1.05 USD | $518.55B 6.27B USD | 0 | -$1.46 -0.01 USD | |
| Bharat Dynamics Limited BDL.NS | $2,440.45 29.53 USD |
+17.92
|
$447.29B 5.41B USD | $511.76K 6.19K USD | $2,308.5 27.93 USD | $2,440.45 29.53 USD | $447.29B 5.41B USD | 93.75 | $26.03 0.31 USD | |
| Voltas Limited VOLTAS.NS | $1,296.7 15.69 USD |
-1.81
|
$429.06B 5.19B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.06B 5.19B USD | 170.61 | $7.6 0.09 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $68.9 0.83 USD |
+4.71
|
$416.09B 5.03B USD | $4.91M 59.4K USD | $68.5 0.83 USD | $69.5 0.84 USD | $416.09B 5.03B USD | 68.90 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $68.87 0.83 USD |
+4.71
|
$415.91B 5.03B USD | $337.84K 4.09K USD | $68.6 0.83 USD | $69.57 0.84 USD | $415.91B 5.03B USD | 68.87 | $1 0.01 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,484.15 17.96 USD |
+10.3
|
$390.47B 4.72B USD | $1.56M 18.89K USD | $1,415.25 17.12 USD | $1,485.55 17.97 USD | $390.47B 4.72B USD | 68.99 | $21.51 0.26 USD | |
| NBCC (India) Limited NBCC.BO | $143.8 1.74 USD |
+5.62
|
$258.84B 3.13B USD | $286.27K 3.46K USD | $143.05 1.73 USD | $145.45 1.76 USD | $258.84B 3.13B USD | 69.13 | $2.08 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $143.8 1.74 USD |
+5.54
|
$258.84B 3.13B USD | $7.6M 91.89K USD | $143 1.73 USD | $145.4 1.76 USD | $258.84B 3.13B USD | 69.80 | $2.06 0.02 USD | |
| Ircon International Limited IRCON.BO | $273.55 3.31 USD |
+4.61
|
$257.42B 3.11B USD | $270.79K 3.28K USD | $268.9 3.25 USD | $274.55 3.32 USD | $257.42B 3.11B USD | 27.40 | $9.98 0.12 USD | |
| Ircon International Limited IRCON.NS | $273.55 3.31 USD |
+4.65
|
$257.28B 3.11B USD | $6.99M 84.61K USD | $268.45 3.25 USD | $277 3.35 USD | $257.28B 3.11B USD | 27.38 | $9.99 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $628.9 7.61 USD |
+3.04
|
$204.99B 2.48B USD | $317.72K 3.84K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.99B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| KEC International Limited KEC.NS | $791.85 9.58 USD |
+1.57
|
$203.58B 2.46B USD | $50.42K 609.97 USD | $787.5 9.53 USD | $800 9.68 USD | $203.58B 2.46B USD | 75.84 | $10.44 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $638.8 7.73 USD |
+5.57
|
$203.3B 2.46B USD | $112.32K 1.36K USD | $635.45 7.69 USD | $649 7.85 USD | $203.3B 2.46B USD | 75.41 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $636.3 7.7 USD |
+1.93
|
$201.33B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.33B 2.44B USD | 49.71 | $12.8 0.15 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,321.05 40.18 USD |
+11.96
|
$185.93B 2.25B USD | $255.87K 3.1K USD | $3,199.95 38.71 USD | $3,348.2 40.51 USD | $185.93B 2.25B USD | 109.64 | $30.29 0.37 USD | |
| Finolex Industries Limited FINPIPE.NS | $297.05 3.59 USD |
+0.54
|
$183.68B 2.22B USD | $108.71K 1.32K USD | $294.45 3.56 USD | $298.8 3.61 USD | $183.68B 2.22B USD | 38.57 | $7.7 0.09 USD | |
| Action Construction Equipment Limited ACE.NS | $1,478.9 17.89 USD |
+6.43
|
$176.02B 2.13B USD | $133.38K 1.61K USD | $1,429 17.29 USD | $1,480 17.91 USD | $176.02B 2.13B USD | 63.58 | $23.26 0.28 USD | |
| NCC Limited NCC.NS | $277.75 3.36 USD |
+1.54
|
$174.38B 2.11B USD | $1.08M 13.04K USD | $275.8 3.34 USD | $280 3.39 USD | $174.38B 2.11B USD | 26.30 | $10.56 0.13 USD | |
| NCC Limited NCC.BO | $277.55 3.36 USD |
+1.41
|
$174.29B 2.11B USD | $54.12K 654.76 USD | $275.75 3.34 USD | $279.4 3.38 USD | $174.29B 2.11B USD | 26.28 | $10.56 0.13 USD | |
| BEML Limited BEML.NS | $4,169.7 50.45 USD |
+12.7
|
$173.65B 2.1B USD | $182.3K 2.21K USD | $4,020.4 48.64 USD | $4,194 50.74 USD | $173.65B 2.1B USD | 61.46 | $67.84 0.82 USD | |
| RITES Limited RITES.NS | $715.9 8.66 USD |
+8.17
|
$172.03B 2.08B USD | $868.93K 10.51K USD | $700 8.47 USD | $719.9 8.71 USD | $172.03B 2.08B USD | 37.26 | $19.21 0.23 USD | |
| V-Guard Industries Limited VGUARD.NS | $367.7 4.45 USD |
-1.75
|
$159.97B 1.94B USD | $63.71K 770.77 USD | $366.5 4.43 USD | $375 4.54 USD | $159.97B 1.94B USD | 62.53 | $5.88 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,069.2 12.94 USD |
+0.89
|
$152.65B 1.85B USD | $277.91K 3.36K USD | $1,025 12.4 USD | $1,073.75 12.99 USD | $152.65B 1.85B USD | 6.29 | $169.98 2.06 USD | |
| Engineers India Limited ENGINERSIN.NS | $270.15 3.27 USD |
+6.32
|
$151.84B 1.84B USD | $4.8M 58.12K USD | $264 3.19 USD | $272.4 3.3 USD | $151.84B 1.84B USD | 29.17 | $9.26 0.11 USD | |
| Engineers India Limited ENGINERSIN.BO | $268.45 3.25 USD |
+5.67
|
$150.88B 1.83B USD | $209.52K 2.53K USD | $260 3.15 USD | $270.55 3.27 USD | $150.88B 1.83B USD | 29.02 | $9.25 0.11 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $539 6.52 USD |
+3.31
|
$149.41B 1.81B USD | $175.25K 2.12K USD | $534.5 6.47 USD | $543.6 6.58 USD | $149.41B 1.81B USD | 63.48 | $8.49 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,722.2 20.84 USD |
+1.66
|
$141.36B 1.71B USD | $136.5K 1.65K USD | $1,693.1 20.48 USD | $1,730 20.93 USD | $141.36B 1.71B USD | 184.78 | $9.32 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $739.5 8.95 USD |
+4.14
|
$133.57B 1.62B USD | $216.53K 2.62K USD | $719.3 8.7 USD | $745 9.01 USD | $133.57B 1.62B USD | 36.84 | $20.07 0.24 USD | |
| BLS International Services Limited BLS.NS | $318.3 3.85 USD |
+0.35
|
$130.93B 1.58B USD | $146.36K 1.77K USD | $317 3.84 USD | $321.45 3.89 USD | $130.93B 1.58B USD | 41.88 | $7.6 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,129.75 13.67 USD |
+14.01
|
$129.42B 1.57B USD | $856.13K 10.36K USD | $1,083.05 13.1 USD | $1,135 13.73 USD | $129.42B 1.57B USD | 43.05 | $26.24 0.32 USD | |
| Graphite India Limited GRAPHITE.NS | $618.65 7.48 USD |
+5.43
|
$120.88B 1.46B USD | $292.48K 3.54K USD | $604.85 7.32 USD | $624.5 7.56 USD | $120.88B 1.46B USD | 14.95 | $41.36 0.5 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,117.95 13.53 USD |
+0.2
|
$120.31B 1.46B USD | $25.88K 313.04 USD | $1,111.05 13.44 USD | $1,125 13.61 USD | $120.31B 1.46B USD | 61.25 | $18.25 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | $458.4 5.55 USD |
+5.52
|
$117.6B 1.42B USD | $113.75K 1.38K USD | $457.1 5.53 USD | $463 5.6 USD | $117.6B 1.42B USD | 17.42 | $26.31 0.32 USD | |
| MMTC Limited MMTC.NS | $75.5 0.91 USD |
+5.08
|
$113.25B 1.37B USD | $681.9K 8.25K USD | $74.8 0.9 USD | $76 0.92 USD | $113.25B 1.37B USD | 84.83 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $230.95 2.79 USD |
-1.09
|
$107.6B 1.3B USD | $1.62M 19.61K USD | $226.55 2.74 USD | $234.8 2.84 USD | $107.6B 1.3B USD | 14.31 | $16.13 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.5 2.55 USD |
+2.53
|
$101.76B 1.23B USD | $435.47K 5.27K USD | $209.1 2.53 USD | $212.85 2.58 USD | $101.76B 1.23B USD | 27.26 | $7.72 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $488.65 5.91 USD |
+4.66
|
$100.79B 1.22B USD | $64.9K 785.16 USD | $483 5.84 USD | $496.25 6 USD | $100.79B 1.22B USD | 63.62 | $7.68 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $321.4 3.89 USD |
+3.05
|
$97.63B 1.18B USD | $222.9K 2.7K USD | $318 3.85 USD | $324.9 3.93 USD | $97.63B 1.18B USD | 148.11 | $2.17 0.03 USD | |
| Praj Industries Limited PRAJIND.NS | $523.85 6.34 USD |
+1.55
|
$96.29B 1.16B USD | $102.94K 1.25K USD | $521.25 6.31 USD | $529.5 6.41 USD | $96.29B 1.16B USD | 34.44 | $15.21 0.18 USD | |
| HEG Limited HEG.NS | $2,485.05 30.06 USD |
+4.88
|
$95.91B 1.16B USD | $225.5K 2.73K USD | $2,405.1 29.1 USD | $2,533.35 30.65 USD | $95.91B 1.16B USD | 25.36 | $97.96 1.19 USD | |
| Quess Corp Limited QUESS.NS | $634.8 7.68 USD |
-0.07
|
$94.27B 1.14B USD | $15.88K 192.09 USD | $625.05 7.56 USD | $640 7.74 USD | $94.27B 1.14B USD | 34.11 | $18.61 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.5 2.35 USD |
+2.86
|
$77.7B 940M USD | $1.17M 14.2K USD | $193 2.33 USD | $196.7 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.55 2.39 USD |
-1.18
|
$73.34B 887.3M USD | $123.81K 1.5K USD | $193.5 2.34 USD | $200 2.42 USD | $73.34B 887.3M USD | 23.15 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.NS | $259.45 3.14 USD |
+1.65
|
$72.97B 882.77M USD | $75.05K 907.94 USD | $257 3.11 USD | $261.9 3.17 USD | $72.97B 882.77M USD | 12.77 | $20.31 0.25 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $72.4 0.88 USD |
+3.43
|
$71.15B 860.84M USD | $229.44K 2.78K USD | $72.15 0.87 USD | $72.95 0.88 USD | $71.15B 860.84M USD | 13.53 | $5.35 0.06 USD | |
| CMS Info Systems Limited CMSINFO.BO | $424.5 5.14 USD |
+0.01
|
$69.09B 835.9M USD | $10.35K 125.22 USD | $425 5.14 USD | $431.35 5.22 USD | $69.09B 835.9M USD | 20.30 | $20.91 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $424.25 5.13 USD |
+0.02
|
$69.05B 835.41M USD | $128.39K 1.55K USD | $421.5 5.1 USD | $431.9 5.23 USD | $69.05B 835.41M USD | 20.30 | $20.89 0.25 USD | |
| ITD Cementation India Limited ITDCEM.NS | $389.85 4.72 USD |
-0.93
|
$67.04B 811.07M USD | $67.14K 812.28 USD | $382 4.62 USD | $394 4.77 USD | $67.04B 811.07M USD | 30.22 | $12.9 0.16 USD | |
| Dilip Buildcon Limited DBL.NS | $444.4 5.38 USD |
-0.37
|
$64.98B 786.13M USD | $56.44K 682.79 USD | $438 5.3 USD | $447.5 5.41 USD | $64.98B 786.13M USD | 49.43 | $8.99 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $37.9 0.46 USD |
+3.69
|
$63.66B 770.18M USD | $3.93M 47.51K USD | $37.35 0.45 USD | $38.2 0.46 USD | $63.66B 770.18M USD | 11.73 | $3.23 0.04 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.89 0.46 USD |
+3.92
|
$63.64B 769.98M USD | $550.51K 6.66K USD | $37.2 0.45 USD | $38.21 0.46 USD | $63.64B 769.98M USD | 11.73 | $3.23 0.04 USD | |
| VA Tech Wabag Limited WABAG.NS | $980.35 11.86 USD |
-1.67
|
$60.97B 737.62M USD | $100.53K 1.22K USD | $971 11.75 USD | $1,000 12.1 USD | $60.97B 737.62M USD | 98.92 | $9.91 0.12 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $313.7 3.8 USD |
+4.27
|
$53.64B 649M USD | $566.67K 6.86K USD | $308.8 3.74 USD | $316 3.82 USD | $53.64B 649M USD | 23.06 | $13.6 0.16 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $328.2 3.97 USD |
+0.49
|
$51.3B 620.66M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.3B 620.66M USD | 44.59 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $181.85 2.2 USD |
+4.3
|
$51.05B 617.61M USD | $418.73K 5.07K USD | $181.05 2.19 USD | $184.65 2.23 USD | $51.05B 617.61M USD | 15.75 | $11.54 0.14 USD | |
| Patel Engineering Limited PATELENG.NS | $58.6 0.71 USD |
+4.09
|
$47.31B 572.33M USD | $2.24M 27.13K USD | $57.55 0.7 USD | $58.85 0.71 USD | $47.31B 572.33M USD | 19.15 | $3.06 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $58.59 0.71 USD |
+3.9
|
$47.3B 572.23M USD | $112.29K 1.36K USD | $57.6 0.7 USD | $58.45 0.71 USD | $47.3B 572.23M USD | 19.14 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $69.55 0.84 USD |
+1.24
|
$46.33B 560.47M USD | $1.92M 23.2K USD | $68.6 0.83 USD | $70.3 0.85 USD | $46.33B 560.47M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.43 0.84 USD |
+1.02
|
$46.28B 559.9M USD | $108.88K 1.32K USD | $68.6 0.83 USD | $70.25 0.85 USD | $46.28B 559.9M USD | 0 | -$0.24 -0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $17 0.21 USD |
+1.19
|
$41.78B 505.46M USD | $11.36M 137.38K USD | $16.6 0.2 USD | $17.2 0.21 USD | $41.78B 505.46M USD | 0 | -$3.71 -0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.92 0.2 USD |
+0.59
|
$41.53B 502.47M USD | $2M 24.2K USD | $16.62 0.2 USD | $17.24 0.21 USD | $41.53B 502.47M USD | 0 | -$3.71 -0.04 USD | |
| Skipper Limited SKIPPER.NS | $329 3.98 USD |
-0.75
|
$37.16B 449.6M USD | $52.2K 631.53 USD | $325 3.93 USD | $332 4.02 USD | $37.16B 449.6M USD | 46.07 | $7.14 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $112.9 1.37 USD |
+9.72
|
$33.74B 408.22M USD | $741.66K 8.97K USD | $109.95 1.33 USD | $113.1 1.37 USD | $33.74B 408.22M USD | 0 | -$3.97 -0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.35 1.63 USD |
+2.32
|
$31.2B 377.52M USD | $165.2K 2K USD | $133.8 1.62 USD | $136 1.65 USD | $31.2B 377.52M USD | 0 | -$5.84 -0.07 USD | |
| HPL Electric & Power Limited HPL.NS | $413.5 5 USD |
+1.39
|
$26.59B 321.67M USD | $85.79K 1.04K USD | $410 4.96 USD | $415.15 5.02 USD | $26.59B 321.67M USD | 64.71 | $6.39 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $299.6 3.62 USD |
+2.37
|
$25.35B 306.66M USD | $183.06K 2.21K USD | $295.35 3.57 USD | $302 3.65 USD | $25.35B 306.66M USD | 23.26 | $12.88 0.16 USD | |
| Precision Wires India Limited PRECWIRE.NS | $141.45 1.71 USD |
+3.17
|
$25.27B 305.74M USD | $127.6K 1.54K USD | $139.35 1.69 USD | $142.7 1.73 USD | $25.27B 305.74M USD | 40.53 | $3.49 0.04 USD | |
| GE Power India Limited GEPIL.NS | $341.4 4.13 USD |
+3.45
|
$22.95B 277.67M USD | $90.41K 1.09K USD | $335.55 4.06 USD | $345 4.17 USD | $22.95B 277.67M USD | 0 | -$48.63 -0.5 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $635.45K 7.69K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.91 0.31 USD |
-0.35
|
$21.95B 265.62M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.95B 265.62M USD | 136.36 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.85 1.64 USD |
+0.93
|
$18.33B 221.79M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.33B 221.79M USD | 19.63 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.6 1.74 USD |
+3.61
|
$16.11B 194.94M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.11B 194.94M USD | 13.29 | $10.8 0.13 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70.15 0.85 USD |
+0.36
|
$15.53B 187.83M USD | $272.48K 3.3K USD | $69.5 0.84 USD | $72 0.87 USD | $15.53B 187.83M USD | 15.45 | $4.54 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.3 1.23 USD |
+0.15
|
$15.25B 184.47M USD | $80.72K 976.53 USD | $101.1 1.22 USD | $102 1.23 USD | $15.25B 184.47M USD | 273.78 | $0.37 0.004 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.33K 3.74K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||