País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,301 39.94 USD |
+1.33
|
$4.54T 54.92B USD | $2.38M 28.81K USD | $3,266.7 39.52 USD | $3,315 40.11 USD | $4.54T 54.92B USD | 32.57 | $101.32 1.23 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,307 52.11 USD |
+0.49
|
$2.88T 34.85B USD | $1.8M 21.81K USD | $4,255.3 51.48 USD | $4,360 52.75 USD | $2.88T 34.85B USD | 33.16 | $129.87 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,239.1 14.99 USD |
+0.48
|
$2.68T 32.38B USD | $2.58M 31.21K USD | $1,216.8 14.72 USD | $1,242.8 15.04 USD | $2.68T 32.38B USD | 26.44 | $46.86 0.57 USD | |
| Bharat Electronics Limited BEL.BO | $305.8 3.7 USD |
+0.82
|
$2.24T 27.05B USD | $1.66M 20.09K USD | $301.7 3.65 USD | $310.25 3.75 USD | $2.24T 27.05B USD | 44.83 | $6.82 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $305.85 3.7 USD |
+0.82
|
$2.24T 27.05B USD | $21.91M 265.04K USD | $301.8 3.65 USD | $310.3 3.75 USD | $2.24T 27.05B USD | 44.78 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,558.5 67.25 USD |
+0.44
|
$2.15T 25.99B USD | $1.45M 17.6K USD | $5,485 66.36 USD | $5,570 67.39 USD | $2.15T 25.99B USD | 35.24 | $157.72 1.91 USD | |
| ABB India Limited ABB.NS | $5,713 69.12 USD |
+0.54
|
$1.21T 14.65B USD | $376.03K 4.55K USD | $5,609 67.86 USD | $5,792 70.07 USD | $1.21T 14.65B USD | 64.44 | $88.65 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,765.9 33.46 USD |
+0.38
|
$1.12T 13.5B USD | $2.26M 27.29K USD | $2,713.2 32.83 USD | $2,829 34.23 USD | $1.12T 13.5B USD | 40.63 | $68.06 0.82 USD | |
| Siemens Limited SIEMENS.NS | $2,872 34.75 USD |
+0.54
|
$1.02T 12.37B USD | $607.03K 7.34K USD | $2,841.5 34.38 USD | $2,915 35.27 USD | $1.02T 12.37B USD | 38.22 | $75.13 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,612 19.5 USD |
-3.17
|
$1.01T 12.23B USD | $4.91M 59.42K USD | $1,583.4 19.16 USD | $1,640 19.84 USD | $1.01T 12.23B USD | 68.68 | $23.47 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $660.15 7.99 USD |
+2.3
|
$1.01T 12.21B USD | $2.49M 30.17K USD | $644.5 7.8 USD | $662 8.01 USD | $1.01T 12.21B USD | 107.69 | $6.13 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,614.5 67.93 USD |
+1.97
|
$845.47B 10.23B USD | $374.35K 4.53K USD | $5,462 66.08 USD | $5,625.5 68.06 USD | $845.47B 10.23B USD | 46.14 | $121.68 1.47 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,965.9 35.88 USD |
+2.4
|
$822.26B 9.95B USD | $379.87K 4.6K USD | $2,860 34.6 USD | $2,972.6 35.96 USD | $822.26B 9.95B USD | 40.95 | $72.41 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.21
|
$819.1B 9.91B USD | $97.92M 1.18M USD | $58.13 0.7 USD | $60.17 0.73 USD | $819.1B 9.91B USD | 71.41 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.98 0.73 USD |
+1.16
|
$818.69B 9.9B USD | $15.61M 188.87K USD | $58.12 0.7 USD | $60.15 0.73 USD | $818.69B 9.9B USD | 71.40 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.6 2.79 USD |
+0.99
|
$802.96B 9.71B USD | $695K 8.41K USD | $224.15 2.71 USD | $231.2 2.8 USD | $802.96B 9.71B USD | 155.81 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.53 2.79 USD |
+0.97
|
$802.83B 9.71B USD | $9.72M 117.62K USD | $224.1 2.71 USD | $231.33 2.8 USD | $802.83B 9.71B USD | 155.76 | $1.48 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $373.9 4.52 USD |
+0.03
|
$779.59B 9.43B USD | $5.19M 62.79K USD | $365.5 4.42 USD | $377.3 4.56 USD | $779.59B 9.43B USD | 59.91 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $373.85 4.52 USD |
+0.07
|
$779.48B 9.43B USD | $420.05K 5.08K USD | $365.45 4.42 USD | $377.55 4.57 USD | $779.48B 9.43B USD | 59.91 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $230.68 2.79 USD |
+3.6
|
$677.4B 8.2B USD | $10.94M 132.4K USD | $223 2.7 USD | $231.38 2.8 USD | $677.4B 8.2B USD | 23.97 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.95 9.5 USD |
+1.3
|
$627.96B 7.6B USD | $1.23M 14.84K USD | $763 9.23 USD | $787.1 9.52 USD | $627.96B 7.6B USD | 50.64 | $15.5 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,427.3 17.27 USD |
+1.23
|
$523.19B 6.33B USD | $1.37M 16.58K USD | $1,387.8 16.79 USD | $1,439 17.41 USD | $523.19B 6.33B USD | 202.45 | $7.05 0.09 USD | |
| Container Corporation of India Limited CONCOR.NS | $713.45 8.63 USD |
+0.47
|
$434.7B 5.26B USD | $914.55K 11.06K USD | $699.2 8.46 USD | $716.5 8.67 USD | $434.7B 5.26B USD | 33.15 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,299 15.72 USD |
-3.39
|
$429.82B 5.2B USD | $4.05M 48.98K USD | $1,286 15.56 USD | $1,354 16.38 USD | $429.82B 5.2B USD | 60.00 | $21.65 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,925.4 23.29 USD |
-5.72
|
$395.89B 4.79B USD | $1.31M 15.8K USD | $1,916.5 23.19 USD | $2,104.5 25.46 USD | $395.89B 4.79B USD | 70.89 | $27.16 0.33 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,168.5 14.14 USD |
-0.16
|
$393.49B 4.76B USD | $127.23K 1.54K USD | $1,150.9 13.92 USD | $1,184.3 14.33 USD | $393.49B 4.76B USD | 81.14 | $14.4 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,485.7 17.97 USD |
-0.21
|
$391.11B 4.73B USD | $1.08M 13.02K USD | $1,456.7 17.62 USD | $1,519.5 18.38 USD | $391.11B 4.73B USD | 48.91 | $30.37 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,407.6 17.03 USD |
+2.85
|
$378.13B 4.57B USD | $1.18M 14.27K USD | $1,366.1 16.53 USD | $1,413.6 17.1 USD | $378.13B 4.57B USD | 71.92 | $19.57 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.6 0.59 USD |
+0.1
|
$293.56B 3.55B USD | $15.56M 188.24K USD | $47.46 0.57 USD | $49 0.59 USD | $293.56B 3.55B USD | 4.54 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.58 0.59 USD |
+0.04
|
$293.37B 3.55B USD | $1.53M 18.47K USD | $47.44 0.57 USD | $49.03 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $3,019.1 36.53 USD |
+2.15
|
$288.53B 3.49B USD | $779.85K 9.43K USD | $2,926 35.4 USD | $3,050.5 36.91 USD | $288.53B 3.49B USD | 42.92 | $70.34 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $100.81 1.22 USD |
+0.61
|
$272.19B 3.29B USD | $14.61M 176.72K USD | $97.65 1.18 USD | $101.62 1.23 USD | $272.19B 3.29B USD | 54.49 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $100.8 1.22 USD |
+0.6
|
$272.16B 3.29B USD | $1.68M 20.31K USD | $97.59 1.18 USD | $101.6 1.23 USD | $272.16B 3.29B USD | 54.48 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $174.55 2.11 USD |
+3.31
|
$227.64B 2.75B USD | $17.54M 212.15K USD | $168.8 2.04 USD | $176.7 2.14 USD | $227.64B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+3.28
|
$227.58B 2.75B USD | $1.09M 13.23K USD | $168.85 2.04 USD | $176.65 2.14 USD | $227.58B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,734.8 20.99 USD |
+0.04
|
$198.72B 2.4B USD | $1.3M 15.73K USD | $1,694 20.49 USD | $1,770 21.41 USD | $198.72B 2.4B USD | 50.26 | $34.51 0.42 USD | |
| KEC International Limited KEC.NS | $738.55 8.94 USD |
-0.36
|
$196.7B 2.38B USD | $840K 10.16K USD | $733 8.87 USD | $754.6 9.13 USD | $196.7B 2.38B USD | 42.22 | $17.49 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $521.25 6.31 USD |
+2.27
|
$165.69B 2B USD | $2.8M 33.86K USD | $512.7 6.2 USD | $533.9 6.46 USD | $165.69B 2B USD | 48.71 | $10.7 0.13 USD | |
| BLS International Services Limited BLS.NS | $384 4.65 USD |
-3.4
|
$158.04B 1.91B USD | $4.53M 54.76K USD | $382 4.62 USD | $403.85 4.89 USD | $158.04B 1.91B USD | 34.87 | $11.01 0.13 USD | |
| Ircon International Limited IRCON.NS | $166.1 2.01 USD |
+1.92
|
$156.22B 1.89B USD | $5.7M 68.94K USD | $159.1 1.92 USD | $167.65 2.03 USD | $156.22B 1.89B USD | 20.45 | $8.12 0.1 USD | |
| Ircon International Limited IRCON.BO | $165.85 2.01 USD |
+1.81
|
$156.05B 1.89B USD | $467.85K 5.66K USD | $159.15 1.93 USD | $167.55 2.03 USD | $156.05B 1.89B USD | 20.45 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $474.6 5.74 USD |
+3.27
|
$149.83B 1.81B USD | $716.9K 8.67K USD | $460.45 5.57 USD | $479.8 5.8 USD | $149.83B 1.81B USD | 46.30 | $10.25 0.12 USD | |
| NCC Limited NCC.NS | $219.78 2.66 USD |
+0.96
|
$137.99B 1.67B USD | $3.94M 47.65K USD | $215.76 2.61 USD | $221.5 2.68 USD | $137.99B 1.67B USD | 17.14 | $12.82 0.16 USD | |
| Cyient Limited CYIENT.NS | $1,247.2 15.09 USD |
+3.48
|
$137.34B 1.66B USD | $1.78M 21.51K USD | $1,215.6 14.71 USD | $1,259.3 15.24 USD | $137.34B 1.66B USD | 21.78 | $57.25 0.69 USD | |
| Finolex Cables Limited FINCABLES.NS | $883.7 10.69 USD |
-1.2
|
$135.15B 1.64B USD | $318.11K 3.85K USD | $879.8 10.64 USD | $911.35 11.03 USD | $135.15B 1.64B USD | 19.44 | $45.44 0.55 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,135.7 13.74 USD |
+1.41
|
$132.08B 1.6B USD | $298.54K 3.61K USD | $1,088 13.16 USD | $1,142.2 13.82 USD | $132.08B 1.6B USD | 39.46 | $28.78 0.35 USD | |
| BEML Limited BEML.NS | $3,170 38.35 USD |
-0.06
|
$132.01B 1.6B USD | $258.46K 3.13K USD | $3,105 37.57 USD | $3,219.9 38.96 USD | $132.01B 1.6B USD | 50.47 | $62.8 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,439 17.41 USD |
-1.44
|
$129.36B 1.57B USD | $240.42K 2.91K USD | $1,425 17.24 USD | $1,476.8 17.87 USD | $129.36B 1.57B USD | 57.97 | $24.82 0.3 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $678.55 8.21 USD |
-2.14
|
$122.72B 1.48B USD | $967.32K 11.7K USD | $673.3 8.15 USD | $702 8.49 USD | $122.72B 1.48B USD | 31.56 | $21.5 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,171.4 26.27 USD |
+1.94
|
$121.56B 1.47B USD | $1.61M 19.42K USD | $2,073.1 25.08 USD | $2,190 26.5 USD | $121.56B 1.47B USD | 67.96 | $31.95 0.39 USD | |
| Elecon Engineering Company Limited ELECON.NS | $526.4 6.37 USD |
+2.74
|
$118.12B 1.43B USD | $1.43M 17.35K USD | $502 6.07 USD | $529 6.4 USD | $118.12B 1.43B USD | 31.71 | $16.6 0.2 USD | |
| RITES Limited RITES.NS | $241.81 2.93 USD |
+0.47
|
$116.21B 1.41B USD | $692.61K 8.38K USD | $236.37 2.86 USD | $244.37 2.96 USD | $116.21B 1.41B USD | 30.72 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.85 9.17 USD |
+0.45
|
$110.02B 1.33B USD | $336.07K 4.07K USD | $743 8.99 USD | $764.8 9.25 USD | $110.02B 1.33B USD | 21.73 | $34.86 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.07 2.12 USD |
-1.34
|
$108.25B 1.31B USD | $1.12M 13.61K USD | $173.29 2.1 USD | $179 2.17 USD | $108.25B 1.31B USD | 13.51 | $12.95 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $185.25 2.24 USD |
+0.61
|
$104.12B 1.26B USD | $5.96M 72.05K USD | $181.05 2.19 USD | $187.47 2.27 USD | $104.12B 1.26B USD | 25.10 | $7.38 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,248.5 15.1 USD |
+0.23
|
$102.48B 1.24B USD | $424.9K 5.14K USD | $1,222.6 14.79 USD | $1,274 15.41 USD | $102.48B 1.24B USD | 77.69 | $16.07 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $321.9 3.89 USD |
+1.98
|
$97.87B 1.18B USD | $927.55K 11.22K USD | $308.25 3.73 USD | $323 3.91 USD | $97.87B 1.18B USD | 41.80 | $7.7 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $529.25 6.4 USD |
+0.16
|
$97.31B 1.18B USD | $581.79K 7.04K USD | $520.45 6.3 USD | $537.15 6.5 USD | $97.31B 1.18B USD | 35.90 | $14.74 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $467.35 5.65 USD |
-1.9
|
$96.56B 1.17B USD | $259.89K 3.14K USD | $465.7 5.63 USD | $484.45 5.86 USD | $96.56B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $482.6 5.84 USD |
+0.05
|
$94.46B 1.14B USD | $264.92K 3.21K USD | $475.5 5.75 USD | $486.45 5.89 USD | $94.46B 1.14B USD | 22.03 | $21.9 0.26 USD | |
| HEG Limited HEG.NS | $473.75 5.73 USD |
-1.18
|
$91.42B 1.11B USD | $621.35K 7.52K USD | $467.15 5.65 USD | $483.45 5.85 USD | $91.42B 1.11B USD | 41.15 | $11.51 0.14 USD | |
| ITD Cementation India Limited ITDCEM.NS | $527 6.38 USD |
-1.71
|
$90.62B 1.1B USD | $375.91K 4.55K USD | $525.9 6.36 USD | $543.25 6.57 USD | $90.62B 1.1B USD | 25.93 | $20.32 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,439.5 17.42 USD |
+0.9
|
$89.59B 1.08B USD | $243.04K 2.94K USD | $1,408.6 17.04 USD | $1,456.4 17.62 USD | $89.59B 1.08B USD | 33.29 | $43.23 0.52 USD | |
| MMTC Limited MMTC.NS | $55.83 0.68 USD |
+0.16
|
$83.76B 1.01B USD | $1.48M 17.96K USD | $54.8 0.66 USD | $56.7 0.69 USD | $83.76B 1.01B USD | 54.73 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $176.64 2.14 USD |
+0.1
|
$82.28B 995.44M USD | $1.84M 22.25K USD | $173.51 2.1 USD | $179.25 2.17 USD | $82.28B 995.44M USD | 8.52 | $20.73 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $477.8 5.78 USD |
+2.54
|
$78.57B 950.54M USD | $374.5K 4.53K USD | $468.85 5.67 USD | $481 5.82 USD | $78.57B 950.54M USD | 21.67 | $22.04 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $149.81 1.81 USD |
-0.16
|
$72.5B 877.09M USD | $3.33M 40.33K USD | $148.6 1.8 USD | $155.7 1.88 USD | $72.5B 877.09M USD | 20.66 | $7.25 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $280.85 3.4 USD |
+0.63
|
$72.05B 871.67M USD | $833.19K 10.08K USD | $276.3 3.34 USD | $288.7 3.49 USD | $72.05B 871.67M USD | 6.34 | $44.27 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $424.3 5.13 USD |
-1.29
|
$66.32B 802.3M USD | $328.24K 3.97K USD | $421.55 5.1 USD | $439.15 5.31 USD | $66.32B 802.3M USD | 44.06 | $9.63 0.12 USD | |
| KNR Constructions Limited KNRCON.NS | $233.74 2.83 USD |
-0.23
|
$65.74B 795.29M USD | $1.88M 22.71K USD | $230.35 2.79 USD | $238.93 2.89 USD | $65.74B 795.29M USD | 5.40 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164 1.98 USD |
-1.64
|
$61.55B 744.62M USD | $802.08K 9.7K USD | $161.65 1.96 USD | $167.95 2.03 USD | $61.55B 744.62M USD | 23.09 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $152.04 1.84 USD |
+1.58
|
$60.73B 734.79M USD | $3M 36.25K USD | $144.8 1.75 USD | $155 1.88 USD | $60.73B 734.79M USD | 23.49 | $6.47 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $199.25 2.41 USD |
+0.62
|
$55.93B 676.71M USD | $4.66M 56.39K USD | $198.55 2.4 USD | $207.6 2.51 USD | $55.93B 676.71M USD | 3.70 | $53.84 0.65 USD | |
| Quess Corp Limited QUESS.NS | $361.55 4.37 USD |
-0.22
|
$53.85B 651.53M USD | $580.75K 7.03K USD | $351.2 4.25 USD | $364.9 4.41 USD | $53.85B 651.53M USD | 14.56 | $24.82 0.3 USD | |
| Skipper Limited SKIPPER.NS | $456.95 5.53 USD |
-0.33
|
$51.57B 623.95M USD | $308.06K 3.73K USD | $449.95 5.44 USD | $469.4 5.68 USD | $51.57B 623.95M USD | 40.01 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.5 0.33 USD |
-2.17
|
$50.03B 605.32M USD | $1.39M 16.81K USD | $27.09 0.33 USD | $28.45 0.34 USD | $50.03B 605.32M USD | 14.94 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.49 0.33 USD |
-2.24
|
$50.01B 605.1M USD | $25.72M 311.22K USD | $27.07 0.33 USD | $28.47 0.34 USD | $50.01B 605.1M USD | 14.94 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $205.15 2.48 USD |
+1.43
|
$47.76B 577.76M USD | $3.82M 46.23K USD | $197.9 2.39 USD | $208 2.52 USD | $47.76B 577.76M USD | 129.84 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.5 0.68 USD |
+0.86
|
$38.52B 465.98M USD | $2.58M 31.25K USD | $55.12 0.67 USD | $56.9 0.69 USD | $38.52B 465.98M USD | 91.12 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118 1.43 USD |
-0.42
|
$36.17B 437.55M USD | $212.12K 2.57K USD | $116.4 1.41 USD | $120.3 1.46 USD | $36.17B 437.55M USD | 62.76 | $1.88 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $117.88 1.43 USD |
-0.53
|
$36.13B 437.1M USD | $3.73M 45.19K USD | $116.34 1.41 USD | $120.3 1.46 USD | $36.13B 437.1M USD | 62.70 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $43.62 0.53 USD |
+0.09
|
$35.23B 426.22M USD | $3M 36.33K USD | $42.52 0.51 USD | $44.22 0.53 USD | $35.23B 426.22M USD | 11.18 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $43.6 0.53 USD |
0
|
$35.2B 425.83M USD | $298.45K 3.61K USD | $42.5 0.51 USD | $44.22 0.53 USD | $35.2B 425.83M USD | 11.17 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $200.99 2.43 USD |
+4.04
|
$34.37B 415.84M USD | $900.29K 10.89K USD | $190.15 2.3 USD | $202.7 2.45 USD | $34.37B 415.84M USD | 12.99 | $15.47 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $379.25 4.59 USD |
-1.44
|
$32.09B 388.19M USD | $325.94K 3.94K USD | $377.1 4.56 USD | $387.95 4.69 USD | $32.09B 388.19M USD | 15.67 | $24.2 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.75 0.37 USD |
-1.63
|
$30.22B 365.62M USD | $4.35M 52.62K USD | $30.37 0.37 USD | $31.79 0.38 USD | $30.22B 365.62M USD | 71.51 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $198.38 2.4 USD |
+0.65
|
$26.77B 323.88M USD | $847.87K 10.26K USD | $191.69 2.32 USD | $199.62 2.42 USD | $26.77B 323.88M USD | 23.84 | $8.32 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $296.66 3.59 USD |
-0.95
|
$25.72B 311.18M USD | $366.84K 4.44K USD | $291.05 3.52 USD | $304.5 3.68 USD | $25.72B 311.18M USD | 17.07 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.24 0.26 USD |
+13.28
|
$25.24B 305.39M USD | $4.2M 50.83K USD | $18.27 0.22 USD | $21.6 0.26 USD | $25.24B 305.39M USD | 51.80 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $21.23 0.26 USD |
+13.17
|
$25.23B 305.25M USD | $53.97M 652.99K USD | $18.25 0.22 USD | $21.6 0.26 USD | $25.23B 305.25M USD | 51.78 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.52 0.8 USD |
+0.94
|
$15B 181.43M USD | $504.91K 6.11K USD | $64.1 0.78 USD | $67.33 0.81 USD | $15B 181.43M USD | 27.60 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $96.77 1.17 USD |
-3.88
|
$14.57B 176.22M USD | $1.21M 14.67K USD | $96.23 1.16 USD | $103.42 1.25 USD | $14.57B 176.22M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.04 1.55 USD |
-0.37
|
$14.37B 173.86M USD | $427.66K 5.17K USD | $124.92 1.51 USD | $130.37 1.58 USD | $14.37B 173.86M USD | 14.50 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $194.57 2.35 USD |
-1.61
|
$13.13B 158.8M USD | $474.7K 5.74K USD | $192.5 2.33 USD | $201.77 2.44 USD | $13.13B 158.8M USD | 0 | -$6.11 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.04 0.8 USD |
-0.8
|
$12.42B 150.26M USD | $1.97M 23.81K USD | $64.21 0.78 USD | $67.54 0.82 USD | $12.42B 150.26M USD | 51.19 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.41 0.5 USD |
-1.24
|
$9.38B 113.5M USD | $641.22K 7.76K USD | $40.3 0.49 USD | $42.59 0.52 USD | $9.38B 113.5M USD | 8.19 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $54.45 0.66 USD |
+1.19
|
$9.1B 110.07M USD | $817.58K 9.89K USD | $53.81 0.65 USD | $56.36 0.68 USD | $9.1B 110.07M USD | 226.87 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.51 0.04 USD |
0
|
$8.71B 105.42M USD | $2.63M 31.82K USD | $3.51 0.04 USD | $3.51 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $46.34 0.56 USD |
-0.37
|
$6.81B 82.44M USD | $375.14K 4.54K USD | $45.57 0.55 USD | $47.29 0.57 USD | $6.81B 82.44M USD | 100.73 | $0.46 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||