$2.33T
Capitalização total de mercado
$64.94B
Volume total
BTC 56.62%     ETH 8.91%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (69)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹596.45 7.22 USD
+0.72
₹108.43B 1.31B USD ₹92.24K 1.12K USD ₹595.25 7.2 USD ₹607.00 7.34 USD ₹108.43B 1.31B USD 150.23 ₹3.97 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹375.60 4.54 USD
+2.12
₹77.56B 938.37M USD ₹36.77K 444.84 USD ₹372.05 4.5 USD ₹378.55 4.58 USD ₹77.56B 938.37M USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹692.60 8.38 USD
-0.42
₹39.90B 482.68M USD ₹68.90K 833.59 USD ₹688.00 8.32 USD ₹710.00 8.59 USD ₹39.90B 482.68M USD 41.67 ₹16.62 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.24 1.71 USD
+1.3
₹38.46B 465.35M USD ₹136.12K 1.65K USD ₹140.41 1.7 USD ₹142.00 1.72 USD ₹38.46B 465.35M USD 27.21 ₹5.19 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹18.90 0.23 USD
+0.69
₹972.72M 11.77M USD ₹18.97K 229.44 USD ₹18.80 0.23 USD ₹19.20 0.23 USD ₹972.72M 11.77M USD 20.10 ₹0.94 0.01 USD
in PTC Industries Limited PTCIL.BO IN ₹18,963.00 229.42 USD
+2.02
₹284.30B 3.44B USD ₹308.00 3.73 USD ₹18,900.00 228.66 USD ₹19,305.00 233.56 USD ₹284.30B 3.44B USD 283.36 ₹66.92 0.81 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,653.80 20.01 USD
+3.18
₹120.46B 1.46B USD ₹29.63K 358.41 USD ₹1,635.00 19.78 USD ₹1,662.00 20.11 USD ₹120.46B 1.46B USD 31.74 ₹52.09 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,651.10 19.98 USD
+2.8
₹120.25B 1.45B USD ₹2.23K 26.92 USD ₹1,642.55 19.87 USD ₹1,658.00 20.06 USD ₹120.25B 1.45B USD 31.72 ₹52.04 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹597.85 7.23 USD
+0.98
₹108.10B 1.31B USD ₹2.28K 27.52 USD ₹596.65 7.22 USD ₹606.40 7.34 USD ₹108.10B 1.31B USD 50.23 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹375.10 4.54 USD
+2.08
₹77.46B 937.12M USD ₹1.19K 14.36 USD ₹374.25 4.53 USD ₹377.00 4.56 USD ₹77.46B 937.12M USD 0 -₹18.55 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹437.70 5.3 USD
+2.49
₹72.22B 873.71M USD ₹555.00 6.71 USD ₹427.15 5.17 USD ₹437.70 5.3 USD ₹72.22B 873.71M USD 20.21 ₹21.65 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹432.65 5.23 USD
+1.19
₹71.38B 863.63M USD ₹3.32K 40.2 USD ₹430.55 5.21 USD ₹439.60 5.32 USD ₹71.38B 863.63M USD 20.00 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹461.15 5.58 USD
+2.75
₹53.03B 641.56M USD ₹6.16K 74.56 USD ₹459.45 5.56 USD ₹469.75 5.68 USD ₹53.03B 641.56M USD 19.27 ₹23.92 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹10,170.00 123.04 USD
+1.41
₹50.22B 607.55M USD ₹480.00 5.81 USD ₹10,155.10 122.86 USD ₹10,500.00 127.03 USD ₹50.22B 607.55M USD 241.45 ₹42.12 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹141.60 1.71 USD
+1.65
₹38.56B 466.54M USD ₹3.86K 46.64 USD ₹140.95 1.71 USD ₹142.20 1.72 USD ₹38.56B 466.54M USD 27.33 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹997.95 12.07 USD
+0.4
₹36.84B 445.68M USD ₹744.00 9 USD ₹997.95 12.07 USD ₹1,016.00 12.29 USD ₹36.84B 445.68M USD 31.37 ₹31.81 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹995.00 12.04 USD
+0.2
₹36.73B 444.36M USD ₹10.39K 125.65 USD ₹992.40 12.01 USD ₹1,015.00 12.28 USD ₹36.73B 444.36M USD 31.30 ₹31.78 0.38 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,203.20 38.75 USD
+2.36
₹33.71B 407.81M USD ₹1.16K 13.97 USD ₹3,194.90 38.65 USD ₹3,238.70 39.18 USD ₹33.71B 407.81M USD 21.23 ₹150.83 1.82 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,205.05 38.78 USD
+2.14
₹33.68B 407.51M USD ₹4.00 0.05 USD ₹3,200.10 38.72 USD ₹3,215.00 38.9 USD ₹33.68B 407.51M USD 20.23 ₹158.40 1.92 USD
in M M Forgings Limited MMFL.BO IN ₹455.10 5.51 USD
+1.53
₹21.97B 265.84M USD ₹854.00 10.33 USD ₹451.45 5.46 USD ₹458.00 5.54 USD ₹21.97B 265.84M USD 22.26 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹451.15 5.46 USD
+0.7
₹21.78B 263.53M USD ₹38.15K 461.53 USD ₹448.00 5.42 USD ₹461.95 5.59 USD ₹21.78B 263.53M USD 22.08 ₹20.43 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,520.00 18.39 USD
+2.51
₹17.96B 217.28M USD ₹652.00 7.89 USD ₹1,510.00 18.27 USD ₹1,524.95 18.45 USD ₹17.96B 217.28M USD 29.28 ₹51.90 0.63 USD
in Nelcast Limited NELCAST.NS IN ₹142.31 1.72 USD
+2.13
₹12.42B 150.21M USD ₹44.60K 539.56 USD ₹139.94 1.69 USD ₹144.99 1.75 USD ₹12.42B 150.21M USD 25.54 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹141.50 1.71 USD
+0.96
₹12.31B 148.94M USD ₹6.22K 75.23 USD ₹139.35 1.69 USD ₹143.00 1.73 USD ₹12.31B 148.94M USD 25.44 ₹5.56 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹109.25 1.32 USD
+1.28
₹11.56B 139.89M USD ₹7.70K 93.13 USD ₹108.25 1.31 USD ₹109.98 1.33 USD ₹11.56B 139.89M USD 25.34 ₹4.31 0.05 USD
in Alicon Castalloy Limited ALICON.BO IN ₹670.15 8.11 USD
+3.5
₹10.95B 132.45M USD ₹7.00 0.08 USD ₹670.15 8.11 USD ₹672.05 8.13 USD ₹10.95B 132.45M USD 31.94 ₹20.98 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹659.40 7.98 USD
+2.62
₹10.77B 130.33M USD ₹3.72K 45.04 USD ₹650.25 7.87 USD ₹668.15 8.08 USD ₹10.77B 130.33M USD 31.38 ₹21.01 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹851.05 10.3 USD
+0.58
₹10.34B 125.12M USD ₹1.23K 14.88 USD ₹848.10 10.26 USD ₹855.00 10.34 USD ₹10.34B 125.12M USD 15.12 ₹56.27 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹844.20 10.21 USD
-0.11
₹10.26B 124.11M USD ₹356.00 4.31 USD ₹831.50 10.06 USD ₹851.35 10.3 USD ₹10.26B 124.11M USD 15.00 ₹56.28 0.68 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹558.45 6.76 USD
+1.89
₹8.64B 104.5M USD ₹10.59K 128.16 USD ₹555.70 6.72 USD ₹564.00 6.82 USD ₹8.64B 104.5M USD 10.89 ₹51.25 0.62 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹497.20 6.02 USD
+2.01
₹8.59B 103.88M USD ₹61.00 0.74 USD ₹492.45 5.96 USD ₹497.20 6.02 USD ₹8.59B 103.88M USD 28.33 ₹17.55 0.21 USD
in Synergy Green Industries Limited SGIL.NS IN ₹552.10 6.68 USD
+0.22
₹8.58B 103.77M USD ₹2.69K 32.48 USD ₹548.00 6.63 USD ₹564.00 6.82 USD ₹8.58B 103.77M USD 185.89 ₹2.97 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹550.00 6.65 USD
0
₹8.54B 103.37M USD ₹600.00 7.26 USD ₹546.00 6.61 USD ₹556.30 6.73 USD ₹8.54B 103.37M USD 181.51 ₹3.03 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹45.82 0.55 USD
+1.53
₹5.42B 65.57M USD ₹29.63K 358.46 USD ₹45.20 0.55 USD ₹46.48 0.56 USD ₹5.42B 65.57M USD 91.64 ₹0.50 0.006 USD
in Captain Technocast Limited CTCL.BO IN ₹210.00 2.54 USD
0
₹4.88B 58.99M USD ₹2.25K 27.22 USD ₹186.00 2.25 USD ₹219.00 2.65 USD ₹4.88B 58.99M USD 41.83 ₹5.02 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,029.50 12.46 USD
+0.56
₹4.36B 52.71M USD ₹1.00 0.01 USD ₹1,029.50 12.46 USD ₹1,029.50 12.46 USD ₹4.36B 52.71M USD 23.60 ₹43.61 0.53 USD
in GEE Limited GEE.BO IN ₹82.60 1 USD
-0.47
₹4.29B 51.94M USD ₹10.09K 122.06 USD ₹81.00 0.98 USD ₹84.50 1.02 USD ₹4.29B 51.94M USD 33.57 ₹2.46 0.03 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹501.00 6.06 USD
+1.97
₹4.11B 49.7M USD ₹896.00 10.84 USD ₹499.80 6.05 USD ₹501.00 6.06 USD ₹4.11B 49.7M USD 17.76 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹78.50 0.95 USD
+4.96
₹3.99B 48.25M USD ₹1.25K 15.17 USD ₹76.40 0.92 USD ₹79.00 0.96 USD ₹3.99B 48.25M USD 25.90 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.50 0.71 USD
+2.02
₹3.83B 46.38M USD ₹3.33K 40.29 USD ₹57.66 0.7 USD ₹59.30 0.72 USD ₹3.83B 46.38M USD 7.32 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹56.99 0.69 USD
-0.14
₹3.73B 45.18M USD ₹314.00 3.8 USD ₹56.99 0.69 USD ₹57.41 0.69 USD ₹3.73B 45.18M USD 7.13 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹593.00 7.17 USD
+0.09
₹3.05B 36.89M USD ₹91.00 1.1 USD ₹578.95 7 USD ₹599.90 7.26 USD ₹3.05B 36.89M USD 28.67 ₹20.68 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹178.54 2.16 USD
+1.06
₹2.77B 33.48M USD ₹1.05K 12.75 USD ₹178.54 2.16 USD ₹182.80 2.21 USD ₹2.77B 33.48M USD 15.74 ₹11.34 0.14 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹580.05 7.02 USD
+0.12
₹1.84B 22.32M USD ₹2.00 0.02 USD ₹580.05 7.02 USD ₹580.05 7.02 USD ₹1.84B 22.32M USD 55.61 ₹10.43 0.13 USD
in DCM Limited DCM.BO IN ₹92.55 1.12 USD
0
₹1.73B 20.91M USD ₹280.00 3.39 USD ₹90.60 1.1 USD ₹93.01 1.13 USD ₹1.73B 20.91M USD 6.60 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹91.98 1.11 USD
-0.98
₹1.72B 20.78M USD ₹106.00 1.28 USD ₹91.98 1.11 USD ₹91.98 1.11 USD ₹1.72B 20.78M USD 59.34 ₹1.55 0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹6.19 0.07 USD
+3.34
₹1.47B 17.84M USD ₹4.73K 57.27 USD ₹6.19 0.07 USD ₹6.22 0.08 USD ₹1.47B 17.84M USD 0 -₹0.09 -0.001 USD
in Amba Enterprises Limited AEL.BO IN ₹110.50 1.34 USD
+2.03
₹1.40B 16.93M USD ₹63.00 0.76 USD ₹110.50 1.34 USD ₹110.55 1.34 USD ₹1.40B 16.93M USD 17.13 ₹6.45 0.08 USD
in Mauria Udyog Limited MUL.BO IN ₹9.29 0.11 USD
+3.91
₹1.24B 14.97M USD ₹1.60K 19.36 USD ₹8.98 0.11 USD ₹9.40 0.11 USD ₹1.24B 14.97M USD 5.16 ₹1.80 0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹123.50 1.49 USD
+0.04
₹1.23B 14.93M USD ₹2.89K 35.01 USD ₹122.40 1.48 USD ₹127.00 1.54 USD ₹1.23B 14.93M USD 26.84 ₹4.60 0.06 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹189.40 2.29 USD
0
₹1.02B 12.31M USD ₹978.00 11.83 USD ₹189.40 2.29 USD ₹197.95 2.39 USD ₹1.02B 12.31M USD 55.21 ₹3.43 0.04 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹19.25 0.23 USD
+2.07
₹990.73M 11.99M USD ₹1.41K 17.01 USD ₹18.85 0.23 USD ₹19.36 0.23 USD ₹990.73M 11.99M USD 20.47 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.80 0.87 USD
+2.85
₹982.92M 11.89M USD ₹364.00 4.4 USD ₹69.81 0.84 USD ₹73.00 0.88 USD ₹982.92M 11.89M USD 21.30 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.80 0.86 USD
0
₹969.23M 11.73M USD ₹5.00 0.06 USD ₹70.80 0.86 USD ₹70.95 0.86 USD ₹969.23M 11.73M USD 21.00 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹1.82 0.02 USD
+1.11
₹718.81M 8.7M USD ₹5.13K 62 USD ₹1.81 0.02 USD ₹1.82 0.02 USD ₹718.81M 8.7M USD 0 -₹2.42 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹90.00 1.09 USD
0
₹421.92M 5.1M USD ₹1.00K 12.1 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹421.92M 5.1M USD 180.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹295.00 3.57 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.60 0.03 USD
+2.73
₹350.49M 4.24M USD ₹13.80K 166.93 USD ₹2.47 0.03 USD ₹2.65 0.03 USD ₹350.49M 4.24M USD 0 -₹27.00 -0.3 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹91.00 1.1 USD
+10.74
₹320.90M 3.88M USD ₹1.00 0.01 USD ₹91.00 1.1 USD ₹91.00 1.1 USD ₹320.90M 3.88M USD 12.11 ₹7.51 0.09 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹2.61K 31.56 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.16 0.01 USD
+0.87
₹245.18M 2.97M USD ₹18.43K 222.95 USD ₹1.16 0.01 USD ₹1.16 0.01 USD ₹245.18M 2.97M USD 0.34 ₹3.39 0.04 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹0.76 0.0091 USD
0
₹184.87M 2.24M USD ₹80.00K 967.87 USD ₹0.76 0.0091 USD ₹0.76 0.0091 USD ₹184.87M 2.24M USD 38.00 ₹0.02 0.0002 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.95 0.21 USD
+7.69
₹171.91M 2.08M USD ₹4.49K 54.33 USD ₹16.19 0.2 USD ₹16.95 0.21 USD ₹171.91M 2.08M USD 10.79 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.04 0.17 USD
-4.94
₹60.72M 734.63K USD ₹200.00 2.42 USD ₹14.04 0.17 USD ₹14.04 0.17 USD ₹60.72M 734.63K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency