![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Índia Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- NSE (27)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fabricação de Metais (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.09 0.06 USD |
+0.79
|
$722.83M 8.74M USD | $662.04K 8.01K USD | $4.79 0.06 USD | $5.3 0.06 USD | $722.83M 8.74M USD | 169.66 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $10,787.9 130.52 USD |
+5
|
$161.65B 1.96B USD | $561 6.79 USD | $10,199 123.39 USD | $10,787.9 130.52 USD | $161.65B 1.96B USD | 304.82 | $35.39 0.43 USD | |
| Gravita India Limited GRAVITA.NS | $1,600.2 19.36 USD |
+4.51
|
$120.88B 1.46B USD | $363.37K 4.4K USD | $1,508 18.24 USD | $1,629.45 19.71 USD | $120.88B 1.46B USD | 38.30 | $41.78 0.51 USD | |
| Gravita India Limited GRAVITA.BO | $1,598.2 19.34 USD |
+4.4
|
$120.74B 1.46B USD | $9.84K 119.05 USD | $1,503.05 18.18 USD | $1,629 19.71 USD | $120.74B 1.46B USD | 38.25 | $41.78 0.51 USD | |
| RHI Magnesita India Limited RHIM.BO | $394.55 4.77 USD |
+2
|
$82.35B 996.29M USD | $2.67K 32.25 USD | $382.9 4.63 USD | $396.5 4.8 USD | $82.35B 996.29M USD | 0 | -$4.5 -0.05 USD | |
| RHI Magnesita India Limited RHIM.NS | $394.5 4.77 USD |
+1.19
|
$81.69B 988.37M USD | $322.9K 3.91K USD | $383 4.63 USD | $396.75 4.8 USD | $81.69B 988.37M USD | 0 | -$4.5 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $454.55 5.5 USD |
+0.79
|
$75.5B 913.44M USD | $52.62K 636.65 USD | $433.75 5.25 USD | $463.9 5.61 USD | $75.5B 913.44M USD | 34.64 | $13.12 0.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,091.35 13.2 USD |
+1.05
|
$69.73B 843.59M USD | $49.94K 604.17 USD | $1,057.95 12.8 USD | $1,102.4 13.34 USD | $69.73B 843.59M USD | 30.48 | $35.8 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,090.5 13.19 USD |
+0.53
|
$69.37B 839.28M USD | $2.88K 34.86 USD | $1,059.75 12.82 USD | $1,100.55 13.31 USD | $69.37B 839.28M USD | 30.48 | $35.77 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,410.8 17.07 USD |
-3
|
$38.42B 464.83M USD | $488 5.9 USD | $1,403.05 16.97 USD | $1,464.05 17.71 USD | $38.42B 464.83M USD | 26.83 | $52.57 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,403.25 16.98 USD |
-3.95
|
$38.22B 462.34M USD | $12.12K 146.64 USD | $1,400 16.94 USD | $1,456.45 17.62 USD | $38.22B 462.34M USD | 26.73 | $52.48 0.63 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,256.35 39.4 USD |
+1.75
|
$34.09B 412.46M USD | $72 0.87 USD | $3,155 38.17 USD | $3,332.4 40.32 USD | $34.09B 412.46M USD | 20.80 | $156.49 1.89 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,200.3 38.72 USD |
-0.55
|
$33.32B 403.17M USD | $6.5K 78.59 USD | $3,052.5 36.93 USD | $3,405.3 41.2 USD | $33.32B 403.17M USD | 20.42 | $156.71 1.9 USD | |
| Pitti Engineering Limited PITTIENG.BO | $874.5 10.58 USD |
-1.58
|
$32.93B 398.37M USD | $3.26K 39.49 USD | $858.55 10.39 USD | $895.4 10.83 USD | $32.93B 398.37M USD | 22.57 | $38.74 0.47 USD | |
| Pitti Engineering Limited PITTIENG.NS | $873.6 10.57 USD |
-1.6
|
$32.89B 397.96M USD | $31.7K 383.51 USD | $851.55 10.3 USD | $896 10.84 USD | $32.89B 397.96M USD | 22.93 | $38.09 0.46 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $410.1 4.96 USD |
-2.77
|
$23.62B 285.8M USD | $321.92K 3.89K USD | $408.05 4.94 USD | $424.45 5.14 USD | $23.62B 285.8M USD | 27.86 | $14.72 0.18 USD | |
| M M Forgings Limited MMFL.BO | $342.9 4.15 USD |
+3.7
|
$16.86B 203.99M USD | $4.67K 56.51 USD | $324.05 3.92 USD | $345.4 4.18 USD | $16.86B 203.99M USD | 61.01 | $5.62 0.07 USD | |
| M M Forgings Limited MMFL.NS | $341.9 4.14 USD |
+3.57
|
$16.84B 203.77M USD | $53.68K 649.45 USD | $325.75 3.94 USD | $345.85 4.18 USD | $16.84B 203.77M USD | 61.27 | $5.58 0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $726.45 8.79 USD |
+2.62
|
$12.45B 150.65M USD | $12.08K 146.2 USD | $692.85 8.38 USD | $730.8 8.84 USD | $12.45B 150.65M USD | 20.69 | $35.11 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $720 8.71 USD |
+0.83
|
$12.24B 148.03M USD | $1.59K 19.28 USD | $685.95 8.3 USD | $730.65 8.84 USD | $12.24B 148.03M USD | 20.48 | $35.15 0.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $741.45 8.97 USD |
-2
|
$9.5B 114.94M USD | $1.68K 20.33 USD | $741.45 8.97 USD | $741.45 8.97 USD | $9.5B 114.94M USD | 2.67 | $277.43 3.36 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $730.65 8.84 USD |
-2
|
$9.5B 114.94M USD | $331 4 USD | $730.65 8.84 USD | $730.65 8.84 USD | $9.5B 114.94M USD | 2.63 | $277.42 3.36 USD | |
| Nelcast Limited NELCAST.NS | $87.4 1.06 USD |
+0.05
|
$8.34B 100.88M USD | $40.75K 493.01 USD | $86.01 1.04 USD | $91.4 1.11 USD | $8.34B 100.88M USD | 26.40 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.BO | $87.16 1.05 USD |
-0.82
|
$8.27B 100.01M USD | $12.04K 145.65 USD | $82 0.99 USD | $91.41 1.11 USD | $8.27B 100.01M USD | 26.33 | $3.31 0.04 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $621 7.51 USD |
-0.9
|
$7.55B 91.3M USD | $267 3.23 USD | $615 7.44 USD | $634.8 7.68 USD | $7.55B 91.3M USD | 11.88 | $52.26 0.63 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $616.75 7.46 USD |
-0.59
|
$7.49B 90.67M USD | $2.7K 32.68 USD | $612.1 7.41 USD | $633 7.66 USD | $7.49B 90.67M USD | 11.91 | $51.75 0.63 USD | |
| Tembo Global Industries Limited TEMBO.NS | $566.15 6.85 USD |
-2
|
$6.41B 77.6M USD | $22.13K 267.77 USD | $566.15 6.85 USD | $589.25 7.13 USD | $6.41B 77.6M USD | 28.91 | $19.58 0.24 USD | |
| Synergy Green Industries Limited SGIL.BO | $356 4.31 USD |
-0.01
|
$5.79B 70.01M USD | $2.11K 25.58 USD | $345 4.17 USD | $356.05 4.31 USD | $5.79B 70.01M USD | 32.18 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $354.5 4.29 USD |
-0.98
|
$5.73B 69.33M USD | $14.56K 176.12 USD | $342 4.14 USD | $358 4.33 USD | $5.73B 69.33M USD | 32.08 | $11.05 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $76.03 0.92 USD |
-0.71
|
$5.71B 69.1M USD | $128.64K 1.56K USD | $72.74 0.88 USD | $78.74 0.95 USD | $5.71B 69.1M USD | 35.86 | $2.12 0.03 USD | |
| Manaksia Limited MANAKSIA.NS | $62.19 0.75 USD |
-0.83
|
$4.27B 51.67M USD | $58.12K 703.11 USD | $61.51 0.74 USD | $63.59 0.77 USD | $4.27B 51.67M USD | 6.94 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $62.24 0.75 USD |
-0.84
|
$4.27B 51.66M USD | $11.8K 142.71 USD | $61.53 0.74 USD | $63.68 0.77 USD | $4.27B 51.66M USD | 6.94 | $8.96 0.11 USD | |
| D.P. Wires Limited DPWIRES.NS | $225 2.72 USD |
-1.29
|
$3.64B 44.05M USD | $24.12K 291.84 USD | $222 2.69 USD | $231 2.79 USD | $3.64B 44.05M USD | 12.45 | $18.06 0.22 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $33 0.4 USD |
+0.76
|
$3.6B 43.58M USD | $399.4K 4.83K USD | $31.11 0.38 USD | $34.38 0.42 USD | $3.6B 43.58M USD | 42.30 | $0.78 0.009 USD | |
| LGB Forge Limited LGBFORGE.BO | $9.49 0.11 USD |
-0.32
|
$2.31B 27.95M USD | $62.11K 751.44 USD | $9.25 0.11 USD | $9.63 0.12 USD | $2.31B 27.95M USD | 0 | -$0.14 -0.001 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.99 0.92 USD |
-0.84
|
$2B 24.21M USD | $14.96K 180.93 USD | $72 0.87 USD | $79.27 0.96 USD | $2B 24.21M USD | 79.15 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $74.91 0.91 USD |
-1.84
|
$1.98B 23.96M USD | $133.43K 1.61K USD | $71.5 0.87 USD | $79.01 0.96 USD | $1.98B 23.96M USD | 78.03 | $0.96 0.01 USD | |
| Sarthak Metals Limited SMLT.NS | $136 1.65 USD |
+1.97
|
$1.9B 23M USD | $5.52K 66.83 USD | $132.28 1.6 USD | $140.1 1.69 USD | $1.9B 23M USD | 35.88 | $3.79 0.05 USD | |
| DCM Limited DCM.NS | $99.68 1.21 USD |
+0.68
|
$1.89B 22.83M USD | $12.82K 155.06 USD | $99 1.2 USD | $101.58 1.23 USD | $1.89B 22.83M USD | 6.87 | $14.5 0.18 USD | |
| Sarthak Metals Limited SMLT.BO | $136.25 1.65 USD |
+1
|
$1.88B 22.78M USD | $799 9.67 USD | $136.15 1.65 USD | $140 1.69 USD | $1.88B 22.78M USD | 35.94 | $3.79 0.05 USD | |
| DCM Limited DCM.BO | $99.6 1.2 USD |
-3.49
|
$1.86B 22.51M USD | $498 6.02 USD | $99.5 1.2 USD | $102.2 1.24 USD | $1.86B 22.51M USD | 6.56 | $15.17 0.18 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}