$2.32T
Capitalização total de mercado
$65.28B
Volume total
BTC 56.64%     ETH 8.92%
Dominância

País: Índia Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (69)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹596.00 7.21 USD
+0.64
₹108.34B 1.31B USD ₹251.07K 3.04K USD ₹594.60 7.19 USD ₹607.00 7.34 USD ₹108.34B 1.31B USD 150.12 ₹3.97 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹376.45 4.55 USD
+2.35
₹77.74B 940.49M USD ₹47.94K 580.03 USD ₹372.05 4.5 USD ₹378.55 4.58 USD ₹77.74B 940.49M USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹698.85 8.45 USD
+0.48
₹40.26B 487.04M USD ₹100.89K 1.22K USD ₹688.00 8.32 USD ₹710.00 8.59 USD ₹40.26B 487.04M USD 42.04 ₹16.62 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.33 1.71 USD
+1.36
₹38.49B 465.65M USD ₹312.29K 3.78K USD ₹140.41 1.7 USD ₹142.00 1.72 USD ₹38.49B 465.65M USD 27.23 ₹5.19 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹19.00 0.23 USD
+1.23
₹977.86M 11.83M USD ₹30.57K 369.87 USD ₹18.55 0.22 USD ₹19.20 0.23 USD ₹977.86M 11.83M USD 20.21 ₹0.94 0.01 USD
in PTC Industries Limited PTCIL.BO IN ₹19,020.70 230.12 USD
+2.33
₹285.17B 3.45B USD ₹465.00 5.63 USD ₹18,900.00 228.66 USD ₹19,305.00 233.56 USD ₹285.17B 3.45B USD 284.23 ₹66.92 0.81 USD
in Gravita India Limited GRAVITA.BO IN ₹1,648.60 19.95 USD
+2.64
₹120.07B 1.45B USD ₹5.86K 70.93 USD ₹1,642.55 19.87 USD ₹1,660.00 20.08 USD ₹120.07B 1.45B USD 31.67 ₹52.04 0.63 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,648.50 19.94 USD
+2.85
₹120.07B 1.45B USD ₹39.64K 479.55 USD ₹1,635.00 19.78 USD ₹1,662.00 20.11 USD ₹120.07B 1.45B USD 31.64 ₹52.09 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹602.85 7.29 USD
+1.82
₹109.00B 1.32B USD ₹7.83K 94.75 USD ₹595.00 7.2 USD ₹606.40 7.34 USD ₹109.00B 1.32B USD 50.65 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹375.05 4.54 USD
+2.07
₹77.45B 937M USD ₹1.95K 23.57 USD ₹374.10 4.53 USD ₹377.35 4.57 USD ₹77.45B 937M USD 0 -₹18.55 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹433.10 5.24 USD
+1.42
₹71.46B 864.53M USD ₹3.28K 39.69 USD ₹427.15 5.17 USD ₹437.70 5.3 USD ₹71.46B 864.53M USD 20.00 ₹21.65 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹432.00 5.23 USD
+1.04
₹71.28B 862.33M USD ₹7.56K 91.46 USD ₹430.55 5.21 USD ₹439.60 5.32 USD ₹71.28B 862.33M USD 19.97 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹462.95 5.6 USD
+3.15
₹53.24B 644.06M USD ₹15.06K 182.24 USD ₹457.05 5.53 USD ₹469.75 5.68 USD ₹53.24B 644.06M USD 19.35 ₹23.92 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,980.10 120.74 USD
-0.49
₹49.28B 596.2M USD ₹1.05K 12.73 USD ₹9,959.00 120.49 USD ₹10,500.00 127.03 USD ₹49.28B 596.2M USD 236.94 ₹42.12 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹141.30 1.71 USD
+1.44
₹38.48B 465.55M USD ₹9.76K 118.06 USD ₹140.65 1.7 USD ₹142.20 1.72 USD ₹38.48B 465.55M USD 27.27 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹1,010.20 12.22 USD
+1.62
₹37.29B 451.15M USD ₹1.97K 23.8 USD ₹991.55 12 USD ₹1,016.00 12.29 USD ₹37.29B 451.15M USD 31.75 ₹31.81 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹1,007.00 12.18 USD
+1.41
₹37.17B 449.72M USD ₹25.59K 309.56 USD ₹992.00 12 USD ₹1,015.00 12.28 USD ₹37.17B 449.72M USD 31.68 ₹31.78 0.38 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,252.05 39.34 USD
+3.64
₹34.18B 413.48M USD ₹51.00 0.62 USD ₹3,200.10 38.72 USD ₹3,252.05 39.34 USD ₹34.18B 413.48M USD 20.53 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,210.00 38.84 USD
+2.58
₹33.78B 408.68M USD ₹2.16K 26.14 USD ₹3,194.90 38.65 USD ₹3,258.10 39.42 USD ₹33.78B 408.68M USD 21.28 ₹150.83 1.82 USD
in M M Forgings Limited MMFL.NS IN ₹452.75 5.48 USD
+1.06
₹21.86B 264.46M USD ₹58.25K 704.68 USD ₹446.00 5.4 USD ₹461.95 5.59 USD ₹21.86B 264.46M USD 22.16 ₹20.43 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹447.05 5.41 USD
-0.27
₹21.58B 261.13M USD ₹1.60K 19.41 USD ₹447.05 5.41 USD ₹458.00 5.54 USD ₹21.58B 261.13M USD 21.87 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,505.05 18.21 USD
+1.5
₹17.78B 215.14M USD ₹2.04K 24.72 USD ₹1,502.50 18.18 USD ₹1,530.00 18.51 USD ₹17.78B 215.14M USD 28.99 ₹51.90 0.63 USD
in Nelcast Limited NELCAST.NS IN ₹142.14 1.72 USD
+2.01
₹12.40B 150.03M USD ₹58.92K 712.88 USD ₹139.94 1.69 USD ₹144.99 1.75 USD ₹12.40B 150.03M USD 25.51 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹142.05 1.72 USD
+1.36
₹12.36B 149.52M USD ₹12.62K 152.63 USD ₹139.35 1.69 USD ₹143.00 1.73 USD ₹12.36B 149.52M USD 25.54 ₹5.56 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹108.60 1.31 USD
+0.68
₹11.49B 139.05M USD ₹15.92K 192.63 USD ₹108.25 1.31 USD ₹109.98 1.33 USD ₹11.49B 139.05M USD 25.19 ₹4.31 0.05 USD
in Alicon Castalloy Limited ALICON.NS IN ₹665.35 8.05 USD
+3.56
₹10.87B 131.51M USD ₹4.25K 51.43 USD ₹650.25 7.87 USD ₹668.15 8.08 USD ₹10.87B 131.51M USD 31.66 ₹21.01 0.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹664.90 8.04 USD
+2.69
₹10.86B 131.42M USD ₹17.00 0.21 USD ₹659.45 7.98 USD ₹672.05 8.13 USD ₹10.86B 131.42M USD 31.69 ₹20.98 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹854.50 10.34 USD
+1.11
₹10.38B 125.63M USD ₹16.00 0.19 USD ₹849.50 10.28 USD ₹855.20 10.35 USD ₹10.38B 125.63M USD 15.18 ₹56.28 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹849.10 10.27 USD
+0.35
₹10.32B 124.83M USD ₹1.70K 20.6 USD ₹848.10 10.26 USD ₹855.00 10.34 USD ₹10.32B 124.83M USD 15.08 ₹56.27 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹503.15 6.09 USD
+3.23
₹8.69B 105.13M USD ₹950.00 11.49 USD ₹492.45 5.96 USD ₹503.15 6.09 USD ₹8.69B 105.13M USD 28.66 ₹17.55 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹559.05 6.76 USD
+1.99
₹8.65B 104.61M USD ₹15.06K 182.14 USD ₹555.70 6.72 USD ₹564.00 6.82 USD ₹8.65B 104.61M USD 10.90 ₹51.25 0.62 USD
in Synergy Green Industries Limited SGIL.NS IN ₹553.00 6.69 USD
+0.38
₹8.59B 103.94M USD ₹6.78K 81.97 USD ₹548.00 6.63 USD ₹564.00 6.82 USD ₹8.59B 103.94M USD 186.19 ₹2.97 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹550.00 6.65 USD
0
₹8.54B 103.37M USD ₹600.00 7.26 USD ₹546.00 6.61 USD ₹556.30 6.73 USD ₹8.54B 103.37M USD 181.51 ₹3.03 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Captain Technocast Limited CTCL.BO IN ₹243.95 2.95 USD
+16.17
₹5.66B 68.53M USD ₹750.00 9.07 USD ₹243.95 2.95 USD ₹243.95 2.95 USD ₹5.66B 68.53M USD 48.59 ₹5.02 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹47.00 0.57 USD
+4.15
₹5.56B 67.26M USD ₹123.65K 1.5K USD ₹45.20 0.55 USD ₹47.24 0.57 USD ₹5.56B 67.26M USD 94.00 ₹0.50 0.006 USD
in GEE Limited GEE.BO IN ₹85.90 1.04 USD
+3.51
₹4.46B 54.02M USD ₹5.96K 72.07 USD ₹83.22 1.01 USD ₹85.90 1.04 USD ₹4.46B 54.02M USD 34.91 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,050.00 12.7 USD
+2.56
₹4.44B 53.76M USD ₹323.00 3.91 USD ₹1,029.50 12.46 USD ₹1,050.00 12.7 USD ₹4.44B 53.76M USD 24.07 ₹43.61 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹491.50 5.95 USD
+0.04
₹4.03B 48.76M USD ₹2.41K 29.1 USD ₹490.35 5.93 USD ₹501.00 6.06 USD ₹4.03B 48.76M USD 17.42 ₹28.20 0.34 USD
in GTV Engineering Limited GTV.BO IN ₹76.90 0.93 USD
+2.85
₹3.91B 47.26M USD ₹20.62K 249.48 USD ₹76.27 0.92 USD ₹79.00 0.96 USD ₹3.91B 47.26M USD 25.37 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.NS IN ₹59.22 0.72 USD
+3.28
₹3.88B 46.95M USD ₹9.28K 112.25 USD ₹57.66 0.7 USD ₹59.30 0.72 USD ₹3.88B 46.95M USD 7.41 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹56.99 0.69 USD
-0.14
₹3.73B 45.18M USD ₹314.00 3.8 USD ₹56.99 0.69 USD ₹57.41 0.69 USD ₹3.73B 45.18M USD 7.13 ₹7.99 0.1 USD
in Nitin Castings Limited NITINCAST.BO IN ₹593.00 7.17 USD
+0.09
₹3.05B 36.89M USD ₹91.00 1.1 USD ₹578.95 7 USD ₹599.90 7.26 USD ₹3.05B 36.89M USD 28.67 ₹20.68 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹180.83 2.19 USD
+2.38
₹2.80B 33.91M USD ₹1.73K 20.92 USD ₹177.64 2.15 USD ₹182.80 2.21 USD ₹2.80B 33.91M USD 15.94 ₹11.34 0.14 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹586.05 7.09 USD
+1.16
₹1.86B 22.55M USD ₹174.00 2.11 USD ₹580.05 7.02 USD ₹610.00 7.38 USD ₹1.86B 22.55M USD 56.18 ₹10.43 0.13 USD
in DCM Limited DCM.NS IN ₹94.00 1.14 USD
+1.19
₹1.76B 21.24M USD ₹215.00 2.6 USD ₹91.98 1.11 USD ₹94.80 1.15 USD ₹1.76B 21.24M USD 60.64 ₹1.55 0.02 USD
in DCM Limited DCM.BO IN ₹92.55 1.12 USD
0
₹1.73B 20.91M USD ₹280.00 3.39 USD ₹90.60 1.1 USD ₹93.01 1.13 USD ₹1.73B 20.91M USD 6.60 ₹14.01 0.17 USD
in LGB Forge Limited LGBFORGE.BO IN ₹6.17 0.07 USD
+3.01
₹1.47B 17.78M USD ₹30.99K 374.95 USD ₹6.10 0.07 USD ₹6.22 0.08 USD ₹1.47B 17.78M USD 0 -₹0.09 -0.001 USD
in Amba Enterprises Limited AEL.BO IN ₹112.05 1.36 USD
+3.46
₹1.42B 17.16M USD ₹668.00 8.08 USD ₹109.10 1.32 USD ₹114.40 1.38 USD ₹1.42B 17.16M USD 17.37 ₹6.45 0.08 USD
in Rishi Laser Limited RISHILASE.BO IN ₹123.50 1.49 USD
+0.04
₹1.23B 14.93M USD ₹250.00 3.02 USD ₹123.50 1.49 USD ₹123.50 1.49 USD ₹1.23B 14.93M USD 26.84 ₹4.60 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹9.18 0.11 USD
+2.66
₹1.22B 14.79M USD ₹18.72K 226.48 USD ₹8.87 0.11 USD ₹9.40 0.11 USD ₹1.22B 14.79M USD 5.10 ₹1.80 0.02 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹189.50 2.29 USD
+0.05
₹1.02B 12.31M USD ₹1.03K 12.42 USD ₹189.40 2.29 USD ₹197.95 2.39 USD ₹1.02B 12.31M USD 55.24 ₹3.43 0.04 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹19.21 0.23 USD
+1.86
₹988.67M 11.96M USD ₹2.20K 26.57 USD ₹18.85 0.23 USD ₹19.36 0.23 USD ₹988.67M 11.96M USD 20.43 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.50 0.87 USD
+2.42
₹978.82M 11.84M USD ₹334.00 4.04 USD ₹69.81 0.84 USD ₹73.00 0.88 USD ₹978.82M 11.84M USD 21.21 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.80 0.86 USD
0
₹969.23M 11.73M USD ₹5.00 0.06 USD ₹70.80 0.86 USD ₹70.95 0.86 USD ₹969.23M 11.73M USD 21.00 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹1.87 0.02 USD
+3.89
₹738.56M 8.94M USD ₹52.22K 631.73 USD ₹1.81 0.02 USD ₹1.89 0.02 USD ₹738.56M 8.94M USD 0 -₹2.42 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹90.00 1.09 USD
0
₹421.92M 5.1M USD ₹1.00K 12.1 USD ₹90.00 1.09 USD ₹90.00 1.09 USD ₹421.92M 5.1M USD 180.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹295.00 3.57 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.60 0.03 USD
+2.76
₹350.49M 4.24M USD ₹38.40K 464.62 USD ₹2.47 0.03 USD ₹2.65 0.03 USD ₹350.49M 4.24M USD 0 -₹27.00 -0.3 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹2.61K 31.56 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹86.00 1.04 USD
+3.37
₹303.27M 3.67M USD ₹81.00 0.98 USD ₹86.00 1.04 USD ₹91.00 1.1 USD ₹303.27M 3.67M USD 11.45 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.17 0.01 USD
+1.74
₹247.29M 2.99M USD ₹97.08K 1.17K USD ₹1.15 0.01 USD ₹1.17 0.01 USD ₹247.29M 2.99M USD 0.34 ₹3.39 0.04 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹0.76 0.0091 USD
0
₹184.87M 2.24M USD ₹80.00K 967.87 USD ₹0.76 0.0091 USD ₹0.76 0.0091 USD ₹184.87M 2.24M USD 38.00 ₹0.02 0.0002 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.83 0.2 USD
+6.93
₹170.69M 2.07M USD ₹15.59K 188.64 USD ₹16.19 0.2 USD ₹16.95 0.21 USD ₹170.69M 2.07M USD 10.71 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.04 0.17 USD
-4.94
₹60.72M 734.63K USD ₹205.00 2.48 USD ₹14.04 0.17 USD ₹14.04 0.17 USD ₹60.72M 734.63K USD 0 -₹0.05 -0.0006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency