País: Índia Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- NSE (27)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fabricação de Metais (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,675.4 20.27 USD |
-0.26
|
$126.3B 1.53B USD | $154.66K 1.87K USD | $1,666.3 20.16 USD | $1,714 20.74 USD | $126.3B 1.53B USD | 37.08 | $45.18 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $507.4 6.14 USD |
-1.08
|
$105.89B 1.28B USD | $237.82K 2.88K USD | $501.5 6.07 USD | $516.9 6.25 USD | $105.89B 1.28B USD | 51.77 | $9.8 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.3 0.05 USD |
+0.7
|
$579.65M 7.01M USD | $73.78K 892.59 USD | $4.3 0.05 USD | $4.34 0.05 USD | $579.65M 7.01M USD | 86.00 | $0.05 0.0006 USD | |
| PTC Industries Limited PTCIL.BO | $14,852.45 179.69 USD |
-2.57
|
$228.42B 2.76B USD | $3.03K 36.69 USD | $14,700 177.85 USD | $15,789.95 191.03 USD | $228.42B 2.76B USD | 357.11 | $41.59 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,682 20.35 USD |
+0.09
|
$126.73B 1.53B USD | $15.79K 191.07 USD | $1,665.35 20.15 USD | $1,714.45 20.74 USD | $126.73B 1.53B USD | 37.34 | $45.04 0.54 USD | |
| RHI Magnesita India Limited RHIM.BO | $505.9 6.12 USD |
-1.36
|
$105.6B 1.28B USD | $14.89K 180.18 USD | $502.05 6.07 USD | $516.65 6.25 USD | $105.6B 1.28B USD | 51.62 | $9.8 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580.25 7.02 USD |
+0.04
|
$95.52B 1.16B USD | $12.92K 156.36 USD | $575.05 6.96 USD | $586.05 7.09 USD | $95.52B 1.16B USD | 32.69 | $17.75 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,327.8 16.06 USD |
+2.95
|
$83.97B 1.02B USD | $35.69K 431.74 USD | $1,291.2 15.62 USD | $1,328.8 16.08 USD | $83.97B 1.02B USD | 35.74 | $37.15 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,326.05 16.04 USD |
+2.78
|
$83.84B 1.01B USD | $4.38K 53.04 USD | $1,292.3 15.63 USD | $1,328.7 16.08 USD | $83.84B 1.01B USD | 35.68 | $37.16 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,519.45 18.38 USD |
+1.19
|
$41.47B 501.78M USD | $789 9.55 USD | $1,490.15 18.03 USD | $1,598.95 19.34 USD | $41.47B 501.78M USD | 23.80 | $63.82 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,514.4 18.32 USD |
+0.77
|
$41.3B 499.68M USD | $6.48K 78.35 USD | $1,490.1 18.03 USD | $1,528.7 18.49 USD | $41.3B 499.68M USD | 23.71 | $63.87 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,717.5 44.98 USD |
+0.05
|
$38.91B 470.74M USD | $187 2.26 USD | $3,692.95 44.68 USD | $3,740.65 45.26 USD | $38.91B 470.74M USD | 25.98 | $143.05 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,701.7 44.78 USD |
-0.43
|
$38.72B 468.48M USD | $1.3K 15.73 USD | $3,694.1 44.69 USD | $3,736.4 45.2 USD | $38.72B 468.48M USD | 25.86 | $143.14 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $978 11.83 USD |
+0.27
|
$37.38B 452.19M USD | $3.8K 45.96 USD | $964 11.66 USD | $980.5 11.86 USD | $37.38B 452.19M USD | 29.31 | $33.36 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $974.15 11.79 USD |
-0.02
|
$37.27B 450.87M USD | $310 3.75 USD | $967.5 11.71 USD | $980 11.86 USD | $37.27B 450.87M USD | 29.23 | $33.32 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $484.5 5.86 USD |
+0.22
|
$28.02B 339.05M USD | $10.43K 126.21 USD | $477.55 5.78 USD | $491 5.94 USD | $28.02B 339.05M USD | 36.31 | $13.34 0.16 USD | |
| M M Forgings Limited MMFL.BO | $362.4 4.38 USD |
-0.85
|
$17.81B 215.45M USD | $1.01K 12.21 USD | $361 4.37 USD | $366.3 4.43 USD | $17.81B 215.45M USD | 14.34 | $25.26 0.31 USD | |
| M M Forgings Limited MMFL.NS | $362.7 4.39 USD |
-0.98
|
$17.78B 215.16M USD | $29.28K 354.23 USD | $360.5 4.36 USD | $368.8 4.46 USD | $17.78B 215.16M USD | 14.37 | $25.24 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,191.3 14.41 USD |
+1.29
|
$15.38B 186.1M USD | $3.74K 45.3 USD | $1,175 14.22 USD | $1,208.9 14.63 USD | $15.38B 186.1M USD | 3.43 | $347.07 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,189.7 14.39 USD |
+1.29
|
$15.38B 186.1M USD | $103 1.25 USD | $1,185.55 14.34 USD | $1,197.5 14.49 USD | $15.38B 186.1M USD | 3.42 | $347.08 4.2 USD | |
| Alicon Castalloy Limited ALICON.BO | $869 10.51 USD |
-2.19
|
$14.23B 172.12M USD | $1.54K 18.57 USD | $864.85 10.46 USD | $928 11.23 USD | $14.23B 172.12M USD | 30.85 | $28.16 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $867.45 10.49 USD |
-2.89
|
$14.17B 171.45M USD | $13.39K 161.95 USD | $866 10.48 USD | $903.5 10.93 USD | $14.17B 171.45M USD | 30.82 | $28.14 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $135 1.63 USD |
+1.94
|
$13.46B 162.8M USD | $151.56K 1.83K USD | $128 1.55 USD | $139 1.68 USD | $13.46B 162.8M USD | 65.21 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.BO | $143 1.73 USD |
-2.19
|
$12.44B 150.52M USD | $73.38K 887.78 USD | $141.25 1.71 USD | $152.15 1.84 USD | $12.44B 150.52M USD | 33.41 | $4.28 0.05 USD | |
| Nelcast Limited NELCAST.NS | $142.96 1.73 USD |
-1.92
|
$12.44B 150.48M USD | $500.75K 6.06K USD | $142 1.72 USD | $151.8 1.84 USD | $12.44B 150.48M USD | 33.32 | $4.29 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $710.15 8.59 USD |
+0.06
|
$8.76B 105.92M USD | $409 4.95 USD | $706 8.54 USD | $714.65 8.65 USD | $8.76B 105.92M USD | 14.71 | $48.26 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $705.1 8.53 USD |
-2.19
|
$8.57B 103.66M USD | $234 2.83 USD | $705.1 8.53 USD | $734 8.88 USD | $8.57B 103.66M USD | 14.59 | $48.3 0.58 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.45 6.56 USD |
+1.11
|
$8.54B 103.31M USD | $1.24K 15.05 USD | $532.85 6.45 USD | $545.4 6.6 USD | $8.54B 103.31M USD | 48.60 | $11.16 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $540.95 6.54 USD |
+1.02
|
$8.53B 103.21M USD | $7.36K 89.03 USD | $531 6.42 USD | $545.9 6.6 USD | $8.53B 103.21M USD | 48.55 | $11.14 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $471 5.7 USD |
0
|
$5.33B 64.48M USD | $22.73K 274.95 USD | $470.45 5.69 USD | $472.1 5.71 USD | $5.33B 64.48M USD | 23.52 | $20.02 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $73.9 0.89 USD |
-0.75
|
$4.84B 58.59M USD | $685 8.29 USD | $73.9 0.89 USD | $74.5 0.9 USD | $4.84B 58.59M USD | 8.65 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $73.87 0.89 USD |
-1.1
|
$4.84B 58.57M USD | $5.92K 71.59 USD | $73.75 0.89 USD | $75.1 0.91 USD | $4.84B 58.57M USD | 8.64 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.95 0.48 USD |
0
|
$4.23B 51.14M USD | $96.27K 1.16K USD | $39.95 0.48 USD | $39.95 0.48 USD | $4.23B 51.14M USD | 54.72 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $229.75 2.78 USD |
+0.7
|
$3.65B 44.17M USD | $9.53K 115.25 USD | $226.8 2.74 USD | $234 2.83 USD | $3.65B 44.17M USD | 16.03 | $14.33 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.5 0.14 USD |
-0.52
|
$2.79B 33.8M USD | $12.37K 149.63 USD | $11.36 0.14 USD | $11.7 0.14 USD | $2.79B 33.8M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $102.89 1.24 USD |
+0.15
|
$1.99B 24.02M USD | $5.38K 65.1 USD | $102.19 1.24 USD | $104.7 1.27 USD | $1.99B 24.02M USD | 8.77 | $11.73 0.14 USD | |
| DCM Limited DCM.BO | $102.25 1.24 USD |
-0.58
|
$1.97B 23.85M USD | $838 10.14 USD | $102.25 1.24 USD | $103.7 1.25 USD | $1.97B 23.85M USD | 8.72 | $11.72 0.14 USD | |
| Hilton Metal Forging Limited HILTON.BO | $78.49 0.95 USD |
+1.8
|
$1.84B 22.22M USD | $2.68K 32.45 USD | $77.15 0.93 USD | $79.5 0.96 USD | $1.84B 22.22M USD | 28.23 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $77.2 0.93 USD |
-0.28
|
$1.81B 21.86M USD | $40.37K 488.43 USD | $77 0.93 USD | $79 0.96 USD | $1.81B 21.86M USD | 27.76 | $2.78 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $121.6 1.47 USD |
+0.36
|
$1.69B 20.48M USD | $8.19K 99.09 USD | $120.05 1.45 USD | $124.56 1.51 USD | $1.69B 20.48M USD | 40.53 | $3 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $121.7 1.47 USD |
+0.33
|
$1.69B 20.47M USD | $2.62K 31.7 USD | $120.8 1.46 USD | $123.85 1.5 USD | $1.69B 20.47M USD | 40.43 | $3.01 0.04 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}