País: Índia Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (72)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (5)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- NSE (27)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fabricação de Metais (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,792.6 21.69 USD |
-0.64
|
$132.77B 1.61B USD | $116.62K 1.41K USD | $1,788 21.63 USD | $1,818.1 22 USD | $132.77B 1.61B USD | 39.73 | $45.11 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $479.9 5.81 USD |
+3.05
|
$99.94B 1.21B USD | $718.81K 8.7K USD | $467 5.65 USD | $498 6.02 USD | $99.94B 1.21B USD | 48.81 | $9.83 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.88 0.05 USD |
+0.52
|
$523.03M 6.33M USD | $213.04K 2.58K USD | $3.85 0.05 USD | $3.92 0.05 USD | $523.03M 6.33M USD | 77.59 | $0.05 0.0006 USD | |
| PTC Industries Limited PTCIL.BO | $14,585.9 176.47 USD |
-2.08
|
$218.56B 2.64B USD | $643 7.78 USD | $14,529.95 175.79 USD | $14,857.25 179.75 USD | $218.56B 2.64B USD | 349.69 | $41.71 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,794.65 21.71 USD |
-0.46
|
$133.01B 1.61B USD | $4.97K 60.12 USD | $1,788.5 21.64 USD | $1,818.8 22 USD | $133.01B 1.61B USD | 39.81 | $45.07 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $480.4 5.81 USD |
+3.19
|
$100.08B 1.21B USD | $29.05K 351.48 USD | $468.5 5.67 USD | $496.95 6.01 USD | $100.08B 1.21B USD | 48.92 | $9.82 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $565.25 6.84 USD |
-1.03
|
$93.37B 1.13B USD | $36.74K 444.43 USD | $558.2 6.75 USD | $574.1 6.95 USD | $93.37B 1.13B USD | 31.82 | $17.76 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,399.5 16.93 USD |
-0.08
|
$87.26B 1.06B USD | $81.52K 986.21 USD | $1,395 16.88 USD | $1,414.5 17.11 USD | $87.26B 1.06B USD | 37.70 | $37.12 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,399.3 16.93 USD |
-0.1
|
$87.24B 1.06B USD | $2.14K 25.88 USD | $1,397.4 16.91 USD | $1,412 17.08 USD | $87.24B 1.06B USD | 37.69 | $37.12 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $4,204.1 50.86 USD |
+0.02
|
$43.93B 531.5M USD | $10.6K 128.24 USD | $4,120.1 49.85 USD | $4,304.7 52.08 USD | $43.93B 531.5M USD | 29.33 | $143.33 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,198.9 50.8 USD |
-0.23
|
$43.82B 530.17M USD | $1K 12.13 USD | $4,000.1 48.39 USD | $4,300 52.02 USD | $43.82B 530.17M USD | 29.34 | $143.09 1.73 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,556.4 18.83 USD |
+1.35
|
$43.17B 522.33M USD | $8.53K 103.19 USD | $1,542 18.66 USD | $1,562 18.9 USD | $43.17B 522.33M USD | 24.36 | $63.89 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,552.85 18.79 USD |
+1.31
|
$43.16B 522.13M USD | $442 5.35 USD | $1,544 18.68 USD | $1,559.8 18.87 USD | $43.16B 522.13M USD | 24.29 | $63.92 0.77 USD | |
| Pitti Engineering Limited PITTIENG.NS | $969.4 11.73 USD |
+0.96
|
$36.58B 442.57M USD | $18.68K 226 USD | $960.2 11.62 USD | $976.9 11.82 USD | $36.58B 442.57M USD | 29.09 | $33.32 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $965.35 11.68 USD |
+0.66
|
$36.47B 441.25M USD | $1.34K 16.2 USD | $964.6 11.67 USD | $976.25 11.81 USD | $36.47B 441.25M USD | 29.00 | $33.28 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $557.35 6.74 USD |
-1.13
|
$32.11B 388.43M USD | $48.63K 588.38 USD | $554 6.7 USD | $566.7 6.86 USD | $32.11B 388.43M USD | 41.71 | $13.36 0.16 USD | |
| M M Forgings Limited MMFL.BO | $363.3 4.4 USD |
-0.98
|
$17.54B 212.21M USD | $15.24K 184.38 USD | $358.2 4.33 USD | $369 4.46 USD | $17.54B 212.21M USD | 14.39 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.NS | $362.2 4.38 USD |
-0.92
|
$17.49B 211.57M USD | $67.24K 813.52 USD | $359.05 4.34 USD | $373 4.51 USD | $17.49B 211.57M USD | 14.36 | $25.22 0.31 USD | |
| Alicon Castalloy Limited ALICON.BO | $937.2 11.34 USD |
+6.47
|
$15.36B 185.79M USD | $3.96K 47.96 USD | $885.65 10.71 USD | $972 11.76 USD | $15.36B 185.79M USD | 33.37 | $28.08 0.34 USD | |
| Alicon Castalloy Limited ALICON.NS | $936.75 11.33 USD |
+5.95
|
$15.3B 185.15M USD | $71.51K 865.18 USD | $884 10.69 USD | $972 11.76 USD | $15.3B 185.15M USD | 33.31 | $28.12 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $136.8 1.66 USD |
+1.8
|
$15.04B 181.96M USD | $110.54K 1.34K USD | $132.84 1.61 USD | $137.8 1.67 USD | $15.04B 181.96M USD | 66.08 | $2.07 0.03 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,099.9 13.31 USD |
-0.03
|
$14.02B 169.57M USD | $6.24K 75.53 USD | $1,099 13.3 USD | $1,125 13.61 USD | $14.02B 169.57M USD | 3.16 | $347.11 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,096.5 13.27 USD |
-0.32
|
$13.97B 169.04M USD | $697 8.43 USD | $1,095.3 13.25 USD | $1,126.3 13.63 USD | $13.97B 169.04M USD | 3.15 | $347.05 4.2 USD | |
| Nelcast Limited NELCAST.NS | $141.1 1.71 USD |
-0.13
|
$12.28B 148.52M USD | $95.19K 1.15K USD | $139.01 1.68 USD | $142.56 1.72 USD | $12.28B 148.52M USD | 32.81 | $4.3 0.05 USD | |
| Nelcast Limited NELCAST.BO | $140.7 1.7 USD |
-0.74
|
$12.24B 148.1M USD | $9.82K 118.78 USD | $139.1 1.68 USD | $142.95 1.73 USD | $12.24B 148.1M USD | 32.72 | $4.3 0.05 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $734.2 8.88 USD |
+0.85
|
$8.92B 107.94M USD | $2.76K 33.34 USD | $723.55 8.75 USD | $739 8.94 USD | $8.92B 107.94M USD | 15.21 | $48.27 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $729.75 8.83 USD |
+0.25
|
$8.87B 107.29M USD | $245 2.96 USD | $725.65 8.78 USD | $734.9 8.89 USD | $8.87B 107.29M USD | 15.12 | $48.26 0.58 USD | |
| Synergy Green Industries Limited SGIL.NS | $547.95 6.63 USD |
+5.31
|
$8.52B 103.04M USD | $794.62K 9.61K USD | $531.4 6.43 USD | $577.7 6.99 USD | $8.52B 103.04M USD | 49.23 | $11.13 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $547.9 6.63 USD |
+5.35
|
$8.52B 103.03M USD | $85.94K 1.04K USD | $536.95 6.5 USD | $576.8 6.98 USD | $8.52B 103.03M USD | 49.22 | $11.13 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $514 6.22 USD |
-1.37
|
$5.71B 69.05M USD | $25.9K 313.38 USD | $514 6.22 USD | $531 6.42 USD | $5.71B 69.05M USD | 25.68 | $20.01 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $74.7 0.9 USD |
+0.25
|
$4.9B 59.23M USD | $50.89K 615.7 USD | $73.5 0.89 USD | $76.19 0.92 USD | $4.9B 59.23M USD | 8.74 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $74.5 0.9 USD |
+0.19
|
$4.88B 59.07M USD | $768 9.29 USD | $73.8 0.89 USD | $76.12 0.92 USD | $4.88B 59.07M USD | 8.72 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $44.55 0.54 USD |
-1.59
|
$4.63B 56.05M USD | $113.77K 1.38K USD | $43.5 0.53 USD | $45.48 0.55 USD | $4.63B 56.05M USD | 61.02 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $234.77 2.84 USD |
-0.86
|
$3.77B 45.61M USD | $7.42K 89.79 USD | $233 2.82 USD | $239.99 2.9 USD | $3.77B 45.61M USD | 16.38 | $14.33 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.97 0.13 USD |
-2.58
|
$2.61B 31.61M USD | $41.33K 500.04 USD | $10.7 0.13 USD | $11.3 0.14 USD | $2.61B 31.61M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.BO | $105.7 1.28 USD |
-2.36
|
$1.97B 23.88M USD | $3.75K 45.36 USD | $102.1 1.24 USD | $110 1.33 USD | $1.97B 23.88M USD | 9.01 | $11.73 0.14 USD | |
| DCM Limited DCM.NS | $105.59 1.28 USD |
-1.76
|
$1.97B 23.86M USD | $35.58K 430.47 USD | $104.1 1.26 USD | $108.04 1.31 USD | $1.97B 23.86M USD | 9.00 | $11.73 0.14 USD | |
| Sarthak Metals Limited SMLT.NS | $124.03 1.5 USD |
-2.85
|
$1.7B 20.54M USD | $16.68K 201.84 USD | $123.15 1.49 USD | $127.67 1.54 USD | $1.7B 20.54M USD | 41.20 | $3.01 0.04 USD | |
| Sarthak Metals Limited SMLT.BO | $123.75 1.5 USD |
-1.94
|
$1.69B 20.5M USD | $1K 12.12 USD | $123.5 1.49 USD | $126.45 1.53 USD | $1.69B 20.5M USD | 40.97 | $3.02 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $61.57 0.74 USD |
+0.93
|
$1.46B 17.69M USD | $33.06K 400.02 USD | $60.5 0.73 USD | $62 0.75 USD | $1.46B 17.69M USD | 22.14 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $61.27 0.74 USD |
+0.51
|
$1.46B 17.62M USD | $166.79K 2.02K USD | $60.8 0.74 USD | $62 0.75 USD | $1.46B 17.62M USD | 22.03 | $2.78 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}