País: Índia Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (47)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
- Austrália (3)
- Áustria (6)
- Bélgica (2)
- Brasil (3)
- Canadá (6)
- China (73)
- Finlândia (1)
- França (1)
- Alemanha (47)
- Grécia (3)
- Hong Kong (13)
- Índia (47)
- Indonésia (4)
- Japão (25)
- Malásia (21)
- México (1)
- Países Baixos (1)
- Polônia (5)
- Rússia (1)
- Singapura (10)
- África do Sul (2)
- Coreia do Sul (6)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (31)
- Tailândia (20)
- Turquia (6)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (20)
- NSE (27)
Industrial (47)
- {{item.name}}
- Todos os setores
- Industrial (47)
Fabricação de Metais (47)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $443.75 5.37 USD |
-1.22
|
$91.79B 1.11B USD | $121.49K 1.47K USD | $441.8 5.35 USD | $454.8 5.5 USD | $91.79B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.19 0.06 USD |
+4.85
|
$699.62M 8.46M USD | $1.33M 16.03K USD | $5.18 0.06 USD | $5.19 0.06 USD | $699.62M 8.46M USD | 173.00 | $0.03 0.0003 USD | |
| PTC Industries Limited PTCIL.BO | $13,571.05 164.19 USD |
-1.39
|
$203.35B 2.46B USD | $494 5.98 USD | $13,520 163.57 USD | $13,900.7 168.18 USD | $203.35B 2.46B USD | 379.29 | $35.78 0.43 USD | |
| Gravita India Limited GRAVITA.BO | $1,824.15 22.07 USD |
-1.42
|
$132.81B 1.61B USD | $6.55K 79.23 USD | $1,807.2 21.86 USD | $1,872.75 22.66 USD | $132.81B 1.61B USD | 43.61 | $41.82 0.51 USD | |
| Gravita India Limited GRAVITA.NS | $1,824 22.07 USD |
-1.5
|
$132.8B 1.61B USD | $147.72K 1.79K USD | $1,806 21.85 USD | $1,874 22.67 USD | $132.8B 1.61B USD | 43.77 | $41.67 0.5 USD | |
| RHI Magnesita India Limited RHIM.BO | $443.6 5.37 USD |
-1.42
|
$91.6B 1.11B USD | $7.13K 86.29 USD | $441.35 5.34 USD | $454.25 5.5 USD | $91.6B 1.11B USD | 0 | -$4.5 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $462.55 5.6 USD |
-1
|
$76.14B 921.21M USD | $25.11K 303.77 USD | $460 5.57 USD | $470.85 5.7 USD | $76.14B 921.21M USD | 34.85 | $13.27 0.16 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,130 13.67 USD |
+2.27
|
$70.06B 847.58M USD | $72.18K 873.25 USD | $1,111 13.44 USD | $1,147.9 13.89 USD | $70.06B 847.58M USD | 31.56 | $35.8 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,128.65 13.65 USD |
+2.02
|
$69.89B 845.53M USD | $4.06K 49.11 USD | $1,120.55 13.56 USD | $1,146 13.86 USD | $69.89B 845.53M USD | 31.49 | $35.84 0.43 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,337 16.18 USD |
-0.73
|
$36.52B 441.79M USD | $10.02K 121.21 USD | $1,333 16.13 USD | $1,370 16.57 USD | $36.52B 441.79M USD | 25.45 | $52.53 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,339.7 16.21 USD |
-0.81
|
$36.48B 441.4M USD | $1.58K 19.07 USD | $1,333.6 16.13 USD | $1,370.25 16.58 USD | $36.48B 441.4M USD | 25.49 | $52.54 0.64 USD | |
| Pitti Engineering Limited PITTIENG.NS | $960.3 11.62 USD |
+3.8
|
$36.16B 437.53M USD | $80.02K 968.08 USD | $926 11.2 USD | $963.1 11.65 USD | $36.16B 437.53M USD | 28.83 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $959.5 11.61 USD |
+3.7
|
$36.13B 437.1M USD | $17.87K 216.16 USD | $916.05 11.08 USD | $961.95 11.64 USD | $36.13B 437.1M USD | 28.80 | $33.31 0.4 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,064 37.07 USD |
-0.14
|
$31.91B 386M USD | $5.86K 70.9 USD | $3,051.3 36.92 USD | $3,174 38.4 USD | $31.91B 386M USD | 19.50 | $157.09 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,061.8 37.04 USD |
-0.04
|
$31.88B 385.73M USD | $354 4.28 USD | $3,025 36.6 USD | $3,199.95 38.71 USD | $31.88B 385.73M USD | 19.48 | $157.14 1.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $451.05 5.46 USD |
+0.66
|
$25.98B 314.34M USD | $81.33K 983.91 USD | $440 5.32 USD | $453.6 5.49 USD | $25.98B 314.34M USD | 31.85 | $14.16 0.17 USD | |
| M M Forgings Limited MMFL.BO | $344.75 4.17 USD |
+0.22
|
$16.65B 201.38M USD | $877 10.61 USD | $340.75 4.12 USD | $348.7 4.22 USD | $16.65B 201.38M USD | 60.37 | $5.71 0.07 USD | |
| M M Forgings Limited MMFL.NS | $343.85 4.16 USD |
+0.01
|
$16.61B 200.97M USD | $17.71K 214.2 USD | $341.25 4.13 USD | $349.9 4.23 USD | $16.61B 200.97M USD | 60.21 | $5.71 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,189.8 14.39 USD |
+2
|
$15.16B 183.43M USD | $3.57K 43.22 USD | $1,189.8 14.39 USD | $1,189.8 14.39 USD | $15.16B 183.43M USD | 4.20 | $283.11 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,176.9 14.24 USD |
+2
|
$15B 181.44M USD | $265 3.21 USD | $1,176.9 14.24 USD | $1,176.9 14.24 USD | $15B 181.44M USD | 4.15 | $283.15 3.43 USD | |
| Alicon Castalloy Limited ALICON.NS | $685 8.29 USD |
+0.94
|
$11.15B 134.86M USD | $10.33K 124.92 USD | $680 8.23 USD | $693.5 8.39 USD | $11.15B 134.86M USD | 19.48 | $35.15 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $682.1 8.25 USD |
+0.44
|
$11.09B 134.2M USD | $1.33K 16.09 USD | $671 8.12 USD | $692.55 8.38 USD | $11.09B 134.2M USD | 19.42 | $35.11 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $93.05 1.13 USD |
-2
|
$8.67B 104.85M USD | $3.96K 47.93 USD | $93.05 1.13 USD | $94.48 1.14 USD | $8.67B 104.85M USD | 43.89 | $2.12 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $666.7 8.07 USD |
-0.06
|
$8.1B 98.02M USD | $1.14K 13.79 USD | $660.1 7.99 USD | $673.45 8.15 USD | $8.1B 98.02M USD | 13.48 | $49.43 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $664 8.03 USD |
+0.3
|
$8.07B 97.62M USD | $380 4.6 USD | $662.8 8.02 USD | $669 8.09 USD | $8.07B 97.62M USD | 13.42 | $49.45 0.6 USD | |
| Synergy Green Industries Limited SGIL.NS | $508.55 6.15 USD |
+0.57
|
$7.95B 96.24M USD | $34.99K 423.26 USD | $506.25 6.12 USD | $519 6.28 USD | $7.95B 96.24M USD | 45.93 | $11.07 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $508.85 6.16 USD |
0
|
$7.91B 95.69M USD | $4.35K 52.63 USD | $506.35 6.13 USD | $515 6.23 USD | $7.91B 95.69M USD | 46.09 | $11.04 0.13 USD | |
| Nelcast Limited NELCAST.BO | $89.5 1.08 USD |
+1.94
|
$7.79B 94.2M USD | $2.14K 25.93 USD | $86.98 1.05 USD | $89.97 1.09 USD | $7.79B 94.2M USD | 27.03 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.NS | $89.05 1.08 USD |
+1.53
|
$7.76B 93.83M USD | $28.31K 342.47 USD | $87.3 1.06 USD | $89.88 1.09 USD | $7.76B 93.83M USD | 26.90 | $3.31 0.04 USD | |
| Tembo Global Industries Limited TEMBO.NS | $432.7 5.23 USD |
+5
|
$4.8B 58.13M USD | $39.91K 482.78 USD | $405.05 4.9 USD | $432.7 5.23 USD | $4.8B 58.13M USD | 21.64 | $19.99 0.24 USD | |
| Manaksia Limited MANAKSIA.NS | $66.1 0.8 USD |
-6.86
|
$4.34B 52.45M USD | $205.48K 2.49K USD | $64.98 0.79 USD | $72.88 0.88 USD | $4.34B 52.45M USD | 7.37 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $66.1 0.8 USD |
-6.94
|
$4.33B 52.41M USD | $25.05K 303.11 USD | $65 0.79 USD | $72.84 0.88 USD | $4.33B 52.41M USD | 7.37 | $8.96 0.11 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $33.9 0.41 USD |
+4.99
|
$3.51B 42.52M USD | $209.13K 2.53K USD | $30.78 0.37 USD | $33.9 0.41 USD | $3.51B 42.52M USD | 41.34 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $214.03 2.59 USD |
-0.65
|
$3.33B 40.24M USD | $10.55K 127.6 USD | $213 2.58 USD | $219.59 2.66 USD | $3.33B 40.24M USD | 11.85 | $18.05 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.85 0.13 USD |
-0.55
|
$2.58B 31.27M USD | $26.32K 318.44 USD | $10.8 0.13 USD | $11.15 0.13 USD | $2.58B 31.27M USD | 0 | -$0.14 -0.001 USD | |
| DCM Limited DCM.BO | $103.39 1.25 USD |
-0.06
|
$1.93B 23.36M USD | $586 7.09 USD | $101.31 1.23 USD | $104 1.26 USD | $1.93B 23.36M USD | 7.00 | $14.75 0.18 USD | |
| DCM Limited DCM.NS | $102.7 1.24 USD |
-0.87
|
$1.92B 23.21M USD | $10.31K 124.7 USD | $101.61 1.23 USD | $105.15 1.27 USD | $1.92B 23.21M USD | 6.96 | $14.75 0.18 USD | |
| Sarthak Metals Limited SMLT.BO | $126.05 1.52 USD |
+0.04
|
$1.73B 20.88M USD | $407 4.92 USD | $116 1.4 USD | $126.4 1.53 USD | $1.73B 20.88M USD | 33.34 | $3.78 0.05 USD | |
| Sarthak Metals Limited SMLT.NS | $125.59 1.52 USD |
-0.56
|
$1.72B 20.8M USD | $13.56K 164.07 USD | $124.89 1.51 USD | $128.87 1.56 USD | $1.72B 20.8M USD | 33.22 | $3.78 0.05 USD | |
| Hilton Metal Forging Limited HILTON.BO | $64.6 0.78 USD |
+0.78
|
$1.53B 18.52M USD | $2.22K 26.8 USD | $63.95 0.77 USD | $65.49 0.79 USD | $1.53B 18.52M USD | 67.29 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $64.3 0.78 USD |
-0.76
|
$1.52B 18.44M USD | $62.45K 755.54 USD | $63.84 0.77 USD | $65.5 0.79 USD | $1.52B 18.44M USD | 66.97 | $0.96 0.01 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}