Página de resultados 4 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VRL Logistics Limited VRLLOG.BO | ₹234.25 2.83 USD |
-2.84
|
₹40.98B 495.78M USD | ₹4.15K 50.24 USD | ₹233.30 2.82 USD | ₹243.65 2.95 USD | ₹40.98B 495.78M USD | 17.28 | ₹13.55 0.16 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,584.80 19.17 USD |
-1.74
|
₹40.43B 489.19M USD | ₹27.62K 334.13 USD | ₹1,574.00 19.04 USD | ₹1,629.90 19.72 USD | ₹40.43B 489.19M USD | 16.03 | ₹98.86 1.2 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,582.35 19.14 USD |
-1.89
|
₹40.23B 486.73M USD | ₹1.58K 19.12 USD | ₹1,575.00 19.05 USD | ₹1,626.70 19.68 USD | ₹40.23B 486.73M USD | 16.00 | ₹98.87 1.2 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹4,532.90 54.84 USD |
-1.34
|
₹39.22B 474.52M USD | ₹287.00 3.47 USD | ₹4,491.00 54.33 USD | ₹4,583.10 55.45 USD | ₹39.22B 474.52M USD | 37.51 | ₹120.84 1.46 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹4,531.00 54.82 USD |
-1.33
|
₹39.21B 474.32M USD | ₹5.87K 71.04 USD | ₹4,485.10 54.26 USD | ₹4,606.10 55.73 USD | ₹39.21B 474.32M USD | 37.51 | ₹120.78 1.46 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.84 0.3 USD |
-1.04
|
₹38.30B 463.38M USD | ₹39.86K 482.18 USD | ₹24.49 0.3 USD | ₹25.10 0.3 USD | ₹38.30B 463.38M USD | 0 | -₹0.25 -0.003 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹139.55 1.69 USD |
-1.38
|
₹38.00B 459.79M USD | ₹51.14K 618.71 USD | ₹138.90 1.68 USD | ₹143.25 1.73 USD | ₹38.00B 459.79M USD | 26.94 | ₹5.18 0.06 USD | ||
| Raymond Limited RAYMOND.BO | ₹552.70 6.69 USD |
+3.18
|
₹36.78B 445.01M USD | ₹64.89K 785.1 USD | ₹536.40 6.49 USD | ₹565.20 6.84 USD | ₹36.78B 445.01M USD | 70.31 | ₹7.86 0.1 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹1,816.20 21.97 USD |
-3.08
|
₹36.38B 440.15M USD | ₹24.33K 294.39 USD | ₹1,802.50 21.81 USD | ₹1,904.90 23.05 USD | ₹36.38B 440.15M USD | 33.07 | ₹54.91 0.66 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹1,815.85 21.97 USD |
-3.16
|
₹36.37B 440.07M USD | ₹1.45K 17.57 USD | ₹1,809.80 21.9 USD | ₹1,890.40 22.87 USD | ₹36.37B 440.07M USD | 33.05 | ₹54.94 0.66 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹557.85 6.75 USD |
-1.83
|
₹36.36B 439.84M USD | ₹6.00K 72.58 USD | ₹555.20 6.72 USD | ₹573.50 6.94 USD | ₹36.36B 439.84M USD | 11.01 | ₹50.63 0.61 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,053.30 12.74 USD |
-4.09
|
₹36.20B 438.01M USD | ₹72.48K 876.89 USD | ₹1,046.20 12.66 USD | ₹1,109.50 13.42 USD | ₹36.20B 438.01M USD | 76.71 | ₹13.73 0.17 USD | ||
| Quess Corp Limited QUESS.BO | ₹238.20 2.88 USD |
+0.27
|
₹35.57B 430.35M USD | ₹140.65K 1.7K USD | ₹234.55 2.84 USD | ₹249.80 3.02 USD | ₹35.57B 430.35M USD | 16.04 | ₹14.85 0.18 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹469.90 5.69 USD |
-1.16
|
₹35.56B 430.16M USD | ₹1.99K 24.02 USD | ₹465.00 5.63 USD | ₹479.75 5.8 USD | ₹35.56B 430.16M USD | 9.18 | ₹51.15 0.62 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹468.95 5.67 USD |
-1.37
|
₹35.48B 429.29M USD | ₹76.60K 926.76 USD | ₹465.00 5.63 USD | ₹477.80 5.78 USD | ₹35.48B 429.29M USD | 9.17 | ₹51.11 0.62 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹888.10 10.74 USD |
-3.23
|
₹35.21B 425.93M USD | ₹228.49K 2.76K USD | ₹882.80 10.68 USD | ₹940.00 11.37 USD | ₹35.21B 425.93M USD | 63.25 | ₹14.04 0.17 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹887.70 10.74 USD |
-3.54
|
₹35.19B 425.74M USD | ₹22.37K 270.66 USD | ₹884.05 10.7 USD | ₹940.00 11.37 USD | ₹35.19B 425.74M USD | 63.45 | ₹13.99 0.17 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹122.20 1.48 USD |
-3.86
|
₹34.37B 415.78M USD | ₹114.74K 1.39K USD | ₹120.35 1.46 USD | ₹128.60 1.56 USD | ₹34.37B 415.78M USD | 7.86 | ₹15.54 0.19 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹928.00 11.23 USD |
+2.2
|
₹34.26B 414.44M USD | ₹36.54K 442.05 USD | ₹899.70 10.88 USD | ₹947.90 11.47 USD | ₹34.26B 414.44M USD | 29.20 | ₹31.78 0.38 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹924.85 11.19 USD |
+1.83
|
₹34.14B 413.03M USD | ₹3.38K 40.88 USD | ₹903.00 10.92 USD | ₹941.85 11.39 USD | ₹34.14B 413.03M USD | 29.09 | ₹31.79 0.38 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹757.60 9.17 USD |
-1.83
|
₹34.06B 412.06M USD | ₹91.07K 1.1K USD | ₹756.05 9.15 USD | ₹778.95 9.42 USD | ₹34.06B 412.06M USD | 58.77 | ₹12.89 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹441.95 5.35 USD |
+0.08
|
₹33.90B 410.19M USD | ₹525.00 6.35 USD | ₹440.00 5.32 USD | ₹442.70 5.36 USD | ₹33.90B 410.19M USD | 44.28 | ₹9.98 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹440.05 5.32 USD |
-0.23
|
₹33.77B 408.56M USD | ₹5.55K 67.16 USD | ₹440.00 5.32 USD | ₹442.75 5.36 USD | ₹33.77B 408.56M USD | 43.96 | ₹10.01 0.12 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹339.40 4.11 USD |
-1.84
|
₹33.71B 407.87M USD | ₹4.48K 54.24 USD | ₹337.30 4.08 USD | ₹350.50 4.24 USD | ₹33.71B 407.87M USD | 1414.16 | ₹0.24 0.002 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹360.35 4.36 USD |
-2.21
|
₹33.64B 406.97M USD | ₹11.37K 137.61 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹33.64B 406.97M USD | 31.33 | ₹11.50 0.14 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹338.45 4.09 USD |
-1.98
|
₹33.58B 406.28M USD | ₹86.96K 1.05K USD | ₹336.60 4.07 USD | ₹352.00 4.26 USD | ₹33.58B 406.28M USD | 1410.20 | ₹0.24 0.002 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹117.80 1.43 USD |
-2.81
|
₹33.07B 400.08M USD | ₹54.16K 655.23 USD | ₹117.35 1.42 USD | ₹122.00 1.48 USD | ₹33.07B 400.08M USD | 4.64 | ₹25.37 0.31 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,108.10 37.6 USD |
-1.29
|
₹32.71B 395.7M USD | ₹2.74K 33.2 USD | ₹3,081.60 37.28 USD | ₹3,177.50 38.44 USD | ₹32.71B 395.7M USD | 20.60 | ₹150.83 1.82 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹376.90 4.56 USD |
-3.8
|
₹32.63B 394.77M USD | ₹35.24K 426.35 USD | ₹375.00 4.54 USD | ₹398.20 4.82 USD | ₹32.63B 394.77M USD | 17.71 | ₹21.27 0.26 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,096.80 37.47 USD |
-2.24
|
₹32.55B 393.75M USD | ₹277.00 3.35 USD | ₹3,079.80 37.26 USD | ₹3,173.60 38.4 USD | ₹32.55B 393.75M USD | 19.55 | ₹158.40 1.92 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,743.10 33.19 USD |
-3.8
|
₹31.01B 375.12M USD | ₹25.49K 308.4 USD | ₹2,734.30 33.08 USD | ₹2,888.40 34.94 USD | ₹31.01B 375.12M USD | 25.79 | ₹106.36 1.29 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,739.55 33.14 USD |
-3.92
|
₹30.97B 374.63M USD | ₹3.52K 42.59 USD | ₹2,734.75 33.09 USD | ₹2,882.80 34.88 USD | ₹30.97B 374.63M USD | 21.07 | ₹129.98 1.57 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,082.35 13.09 USD |
-5.07
|
₹30.31B 366.65M USD | ₹14.51K 175.53 USD | ₹1,074.60 13 USD | ₹1,150.80 13.92 USD | ₹30.31B 366.65M USD | 206.55 | ₹5.24 0.06 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹272.65 3.3 USD |
-3.66
|
₹30.14B 364.7M USD | ₹21.67K 262.11 USD | ₹270.10 3.27 USD | ₹285.75 3.46 USD | ₹30.14B 364.7M USD | 41.18 | ₹6.62 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹327.90 3.97 USD |
+4.53
|
₹29.94B 362.2M USD | ₹1.29M 15.55K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹29.94B 362.2M USD | 3643.33 | ₹0.09 0.001 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹327.55 3.96 USD |
+4.22
|
₹29.91B 361.81M USD | ₹82.37K 996.58 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.91B 361.81M USD | 3639.44 | ₹0.09 0.001 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹431.35 5.22 USD |
-2.25
|
₹29.85B 361.12M USD | ₹4.04K 48.88 USD | ₹427.50 5.17 USD | ₹450.40 5.45 USD | ₹29.85B 361.12M USD | 11.00 | ₹39.19 0.47 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹430.65 5.21 USD |
-2.23
|
₹29.80B 360.53M USD | ₹88.89K 1.08K USD | ₹427.00 5.17 USD | ₹451.00 5.46 USD | ₹29.80B 360.53M USD | 10.99 | ₹39.16 0.47 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹172.90 2.09 USD |
-0.49
|
₹29.57B 357.71M USD | ₹15.55K 188.1 USD | ₹171.50 2.07 USD | ₹175.50 2.12 USD | ₹29.57B 357.71M USD | 10.68 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹172.33 2.08 USD |
-0.4
|
₹29.47B 356.53M USD | ₹134.12K 1.62K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹29.47B 356.53M USD | 10.65 | ₹16.18 0.2 USD | ||
| Jash Engineering Limited JASH.NS | ₹447.25 5.41 USD |
+0.09
|
₹28.13B 340.38M USD | ₹155.07K 1.88K USD | ₹438.80 5.31 USD | ₹453.15 5.48 USD | ₹28.13B 340.38M USD | 37.20 | ₹12.02 0.15 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,569.90 31.09 USD |
-0.99
|
₹27.29B 330.19M USD | ₹8.15K 98.63 USD | ₹2,550.00 30.85 USD | ₹2,639.00 31.93 USD | ₹27.29B 330.19M USD | 29.38 | ₹87.47 1.06 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,563.60 31.02 USD |
-1.25
|
₹27.23B 329.38M USD | ₹1.20K 14.53 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.23B 329.38M USD | 29.30 | ₹87.48 1.06 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹464.70 5.62 USD |
-1.54
|
₹26.02B 314.84M USD | ₹5.06K 61.27 USD | ₹460.35 5.57 USD | ₹473.10 5.72 USD | ₹26.02B 314.84M USD | 24.43 | ₹19.02 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹368.10 4.45 USD |
-1.1
|
₹25.57B 309.31M USD | ₹16.73K 202.42 USD | ₹363.50 4.4 USD | ₹378.70 4.58 USD | ₹25.57B 309.31M USD | 51.26 | ₹7.18 0.09 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹367.50 4.45 USD |
-1.17
|
₹25.52B 308.81M USD | ₹105.43K 1.28K USD | ₹363.00 4.39 USD | ₹380.80 4.61 USD | ₹25.52B 308.81M USD | 50.97 | ₹7.21 0.09 USD | ||
| Pokarna Limited POKARNA.NS | ₹812.60 9.83 USD |
-1.11
|
₹25.19B 304.8M USD | ₹72.45K 876.55 USD | ₹807.25 9.77 USD | ₹849.75 10.28 USD | ₹25.19B 304.8M USD | 31.28 | ₹25.97 0.31 USD | ||
| Pokarna Limited POKARNA.BO | ₹811.00 9.81 USD |
-1.43
|
₹25.14B 304.2M USD | ₹8.48K 102.61 USD | ₹807.00 9.76 USD | ₹849.00 10.27 USD | ₹25.14B 304.2M USD | 31.19 | ₹26.00 0.31 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹287.55 3.48 USD |
-3.91
|
₹24.97B 302.11M USD | ₹71.84K 869.19 USD | ₹286.10 3.46 USD | ₹302.55 3.66 USD | ₹24.97B 302.11M USD | 13.76 | ₹20.89 0.25 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹287.35 3.48 USD |
-4.04
|
₹24.95B 301.9M USD | ₹5.22K 63.15 USD | ₹287.05 3.47 USD | ₹302.25 3.66 USD | ₹24.95B 301.9M USD | 13.74 | ₹20.90 0.25 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹2,244.30 27.15 USD |
-4.43
|
₹24.55B 296.96M USD | ₹19.78K 239.31 USD | ₹2,224.85 26.92 USD | ₹2,350.05 28.43 USD | ₹24.55B 296.96M USD | 47.30 | ₹47.44 0.57 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹2,062.20 24.95 USD |
-3.32
|
₹24.44B 295.67M USD | ₹3.32K 40.21 USD | ₹2,035.00 24.62 USD | ₹2,144.95 25.95 USD | ₹24.44B 295.67M USD | 9.16 | ₹225.10 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹2,061.10 24.94 USD |
-3.45
|
₹24.43B 295.51M USD | ₹58.78K 711.19 USD | ₹2,036.30 24.64 USD | ₹2,140.00 25.89 USD | ₹24.43B 295.51M USD | 11.09 | ₹185.72 2.25 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹334.15 4.04 USD |
+4.13
|
₹24.29B 293.85M USD | ₹465.01K 5.63K USD | ₹320.95 3.88 USD | ₹340.15 4.12 USD | ₹24.29B 293.85M USD | 14.16 | ₹23.59 0.29 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹334.00 4.04 USD |
+4.02
|
₹24.28B 293.72M USD | ₹14.02K 169.57 USD | ₹319.05 3.86 USD | ₹340.35 4.12 USD | ₹24.28B 293.72M USD | 52.93 | ₹6.31 0.08 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹334.00 4.04 USD |
-4.42
|
₹24.10B 291.59M USD | ₹87.61K 1.06K USD | ₹332.10 4.02 USD | ₹350.10 4.24 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹333.50 4.03 USD |
-4.04
|
₹24.07B 291.16M USD | ₹4.28K 51.76 USD | ₹332.00 4.02 USD | ₹358.00 4.33 USD | ₹24.07B 291.16M USD | 0 | -₹178.50 -2.1 USD | ||
| NITCO Limited NITCO.BO | ₹97.25 1.18 USD |
+0.12
|
₹23.39B 282.98M USD | ₹36.79K 445.06 USD | ₹96.16 1.16 USD | ₹100.75 1.22 USD | ₹23.39B 282.98M USD | 81.72 | ₹1.19 0.01 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,385.50 16.76 USD |
-0.66
|
₹23.23B 281M USD | ₹569.00 6.88 USD | ₹1,378.00 16.67 USD | ₹1,395.95 16.89 USD | ₹23.23B 281M USD | 413.58 | ₹3.35 0.04 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,384.80 16.75 USD |
-0.5
|
₹23.21B 280.86M USD | ₹14.72K 178.09 USD | ₹1,368.70 16.56 USD | ₹1,397.90 16.91 USD | ₹23.21B 280.86M USD | 414.61 | ₹3.34 0.04 USD | ||
| K.P. Energy Limited KPEL.BO | ₹341.65 4.13 USD |
-1.16
|
₹23.16B 280.24M USD | ₹13.94K 168.59 USD | ₹338.30 4.09 USD | ₹350.25 4.24 USD | ₹23.16B 280.24M USD | 12.73 | ₹26.82 0.32 USD | ||
| Nibe Limited NIBE.BO | ₹1,500.40 18.15 USD |
-2.58
|
₹22.90B 277.03M USD | ₹12.38K 149.74 USD | ₹1,482.00 17.93 USD | ₹1,570.05 18.99 USD | ₹22.90B 277.03M USD | 442.59 | ₹3.39 0.04 USD | ||
| Jaykay Enterprises Limited JAYKAY.BO | ₹173.95 2.1 USD |
-3.15
|
₹22.66B 274.19M USD | ₹15.91K 192.46 USD | ₹173.25 2.1 USD | ₹181.45 2.2 USD | ₹22.66B 274.19M USD | 10.30 | ₹16.88 0.2 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹350.70 4.24 USD |
-3.26
|
₹22.55B 272.82M USD | ₹11.04K 133.51 USD | ₹350.00 4.23 USD | ₹368.20 4.45 USD | ₹22.55B 272.82M USD | 24.80 | ₹14.14 0.17 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹350.70 4.24 USD |
-3.34
|
₹22.55B 272.82M USD | ₹120.79K 1.46K USD | ₹350.00 4.23 USD | ₹369.70 4.47 USD | ₹22.55B 272.82M USD | 24.78 | ₹14.15 0.17 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹597.15 7.22 USD |
-2.34
|
₹22.49B 272.13M USD | ₹6.21K 75.14 USD | ₹591.60 7.16 USD | ₹621.50 7.52 USD | ₹22.49B 272.13M USD | 14.21 | ₹42.01 0.51 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹596.20 7.21 USD |
-2.59
|
₹22.46B 271.7M USD | ₹69.68K 842.96 USD | ₹591.20 7.15 USD | ₹619.65 7.5 USD | ₹22.46B 271.7M USD | 14.19 | ₹41.99 0.51 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,182.00 26.4 USD |
-2.06
|
₹22.13B 267.76M USD | ₹3.21K 38.8 USD | ₹2,164.00 26.18 USD | ₹2,252.80 27.26 USD | ₹22.13B 267.76M USD | 34.48 | ₹63.27 0.77 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,180.95 26.39 USD |
-1.76
|
₹22.12B 267.63M USD | ₹94.00 1.14 USD | ₹2,180.00 26.37 USD | ₹2,234.60 27.03 USD | ₹22.12B 267.63M USD | 34.47 | ₹63.27 0.77 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹30.11 0.36 USD |
-2.46
|
₹22.09B 267.2M USD | ₹122.40K 1.48K USD | ₹30.01 0.36 USD | ₹31.29 0.38 USD | ₹22.09B 267.2M USD | 125.45 | ₹0.24 0.002 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,591.55 19.26 USD |
-0.72
|
₹21.69B 262.35M USD | ₹522.00 6.32 USD | ₹1,572.80 19.03 USD | ₹1,600.00 19.36 USD | ₹21.69B 262.35M USD | 20.30 | ₹78.39 0.95 USD | ||
| M M Forgings Limited MMFL.BO | ₹440.80 5.33 USD |
-2.27
|
₹21.28B 257.48M USD | ₹2.55K 30.89 USD | ₹440.00 5.32 USD | ₹458.40 5.55 USD | ₹21.28B 257.48M USD | 21.57 | ₹20.43 0.25 USD | ||
| M M Forgings Limited MMFL.NS | ₹440.50 5.33 USD |
-2.52
|
₹21.27B 257.31M USD | ₹40.01K 484.07 USD | ₹438.90 5.31 USD | ₹462.00 5.59 USD | ₹21.27B 257.31M USD | 21.56 | ₹20.43 0.25 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.35 5.45 USD |
+12.52
|
₹20.95B 253.47M USD | ₹1.27M 15.33K USD | ₹415.00 5.02 USD | ₹470.00 5.69 USD | ₹20.95B 253.47M USD | 0 | -₹24.89 -0.3 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.90 5.43 USD |
+12.14
|
₹20.88B 252.65M USD | ₹55.22K 668.06 USD | ₹409.00 4.95 USD | ₹469.90 5.69 USD | ₹20.88B 252.65M USD | 0 | -₹24.89 -0.3 USD | ||
| Marsons Limited MARSONS.BO | ₹119.95 1.45 USD |
-3.07
|
₹20.64B 249.75M USD | ₹114.53K 1.39K USD | ₹119.00 1.44 USD | ₹125.30 1.52 USD | ₹20.64B 249.75M USD | 44.59 | ₹2.69 0.03 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹260.25 3.15 USD |
-2.64
|
₹20.58B 249.04M USD | ₹120.21K 1.45K USD | ₹258.00 3.12 USD | ₹269.45 3.26 USD | ₹20.58B 249.04M USD | 49.95 | ₹5.21 0.06 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹501.05 6.06 USD |
+0.55
|
₹20.55B 248.61M USD | ₹64.12K 775.7 USD | ₹497.25 6.02 USD | ₹519.90 6.29 USD | ₹20.55B 248.61M USD | 25.33 | ₹19.78 0.24 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹259.75 3.14 USD |
-2.33
|
₹20.55B 248.56M USD | ₹17.04K 206.13 USD | ₹258.10 3.12 USD | ₹270.00 3.27 USD | ₹20.55B 248.56M USD | 35.97 | ₹7.22 0.09 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹499.50 6.04 USD |
+0.11
|
₹20.49B 247.85M USD | ₹4.18K 50.56 USD | ₹497.15 6.01 USD | ₹519.20 6.28 USD | ₹20.49B 247.85M USD | 25.27 | ₹19.76 0.24 USD | ||
| Pennar Industries Limited PENIND.BO | ₹151.55 1.83 USD |
-1.72
|
₹20.45B 247.42M USD | ₹14.34K 173.49 USD | ₹151.05 1.83 USD | ₹155.70 1.88 USD | ₹20.45B 247.42M USD | 14.72 | ₹10.29 0.12 USD | ||
| TCI Express Limited TCIEXP.BO | ₹518.00 6.27 USD |
-1.76
|
₹19.90B 240.77M USD | ₹1.10K 13.34 USD | ₹514.50 6.22 USD | ₹539.95 6.53 USD | ₹19.90B 240.77M USD | 24.50 | ₹21.14 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹515.85 6.24 USD |
-2.84
|
₹19.82B 239.77M USD | ₹8.88K 107.37 USD | ₹515.00 6.23 USD | ₹538.15 6.51 USD | ₹19.82B 239.77M USD | 24.35 | ₹21.18 0.26 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹907.15 10.98 USD |
-0.83
|
₹19.23B 232.68M USD | ₹3.49K 42.25 USD | ₹901.65 10.91 USD | ₹938.95 11.36 USD | ₹19.23B 232.68M USD | 52.74 | ₹17.20 0.21 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹215.60 2.61 USD |
-2.29
|
₹18.24B 220.68M USD | ₹12.11K 146.51 USD | ₹215.00 2.6 USD | ₹222.40 2.69 USD | ₹18.24B 220.68M USD | 9.52 | ₹22.64 0.27 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,053.30 12.74 USD |
-4.11
|
₹18.10B 218.98M USD | ₹7.80K 94.34 USD | ₹1,048.05 12.68 USD | ₹1,105.90 13.38 USD | ₹18.10B 218.98M USD | 38.06 | ₹27.67 0.33 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹24.00 0.29 USD |
+8.3
|
₹17.60B 212.98M USD | ₹3.35K 40.52 USD | ₹22.60 0.27 USD | ₹24.00 0.29 USD | ₹17.60B 212.98M USD | 0 | -₹0.34 -0.004 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹1,481.40 17.92 USD |
-0.17
|
₹17.50B 211.76M USD | ₹2.54K 30.69 USD | ₹1,453.80 17.59 USD | ₹1,502.15 18.17 USD | ₹17.50B 211.76M USD | 28.52 | ₹51.94 0.63 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹58.58 0.71 USD |
+0.45
|
₹17.37B 210.12M USD | ₹87.61K 1.06K USD | ₹57.53 0.7 USD | ₹60.37 0.73 USD | ₹17.37B 210.12M USD | 83.68 | ₹0.70 0.008 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹22.95 0.28 USD |
-0.52
|
₹16.83B 203.66M USD | ₹15.52K 187.78 USD | ₹22.25 0.27 USD | ₹24.20 0.29 USD | ₹16.83B 203.66M USD | 0 | -₹0.34 -0.004 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹243.90 2.95 USD |
-4.13
|
₹16.55B 200.19M USD | ₹102.53K 1.24K USD | ₹241.95 2.93 USD | ₹257.50 3.12 USD | ₹16.55B 200.19M USD | 0 | -₹2.16 -0.02 USD | ||
| Disa India Limited DISAQ.BO | ₹11,200.00 135.5 USD |
-1.03
|
₹16.29B 197.05M USD | ₹27.00 0.33 USD | ₹11,200.00 135.5 USD | ₹11,200.00 135.5 USD | ₹16.29B 197.05M USD | 30.35 | ₹368.92 4.46 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹70.53 0.85 USD |
-0.75
|
₹15.66B 189.41M USD | ₹29.06K 351.61 USD | ₹70.50 0.85 USD | ₹71.82 0.87 USD | ₹15.66B 189.41M USD | 8.77 | ₹8.04 0.1 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹286.20 3.46 USD |
-3.52
|
₹15.08B 182.41M USD | ₹8.13K 98.37 USD | ₹284.55 3.44 USD | ₹298.05 3.61 USD | ₹15.08B 182.41M USD | 10.68 | ₹26.79 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹286.05 3.46 USD |
-3.69
|
₹15.07B 182.32M USD | ₹75.37K 911.83 USD | ₹283.35 3.43 USD | ₹298.90 3.62 USD | ₹15.07B 182.32M USD | 10.67 | ₹26.79 0.32 USD | ||
| TIL Limited TIL.BO | ₹183.60 2.22 USD |
+3.47
|
₹14.58B 176.41M USD | ₹7.64K 92.37 USD | ₹179.15 2.17 USD | ₹188.65 2.28 USD | ₹14.58B 176.41M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.NS | ₹182.83 2.21 USD |
+2.69
|
₹14.52B 175.67M USD | ₹187.93K 2.27K USD | ₹178.04 2.15 USD | ₹189.80 2.3 USD | ₹14.52B 175.67M USD | 0 | -₹4.58 -0.05 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹185.45 2.24 USD |
-4.14
|
₹14.33B 173.37M USD | ₹27.41K 331.62 USD | ₹185.00 2.24 USD | ₹195.15 2.36 USD | ₹14.33B 173.37M USD | 33.65 | ₹5.51 0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹94.70 1.15 USD |
-2.97
|
₹14.25B 172.45M USD | ₹20.27K 245.26 USD | ₹93.80 1.13 USD | ₹98.85 1.2 USD | ₹14.25B 172.45M USD | 47.35 | ₹2.00 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||