Página de resultados 5 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuken India Limited YUKEN.NS | $1,082.8 13.1 USD |
+1.25
|
$14.08B 170.39M USD | $18.19K 220.04 USD | $1,067.3 12.91 USD | $1,088.1 13.16 USD | $14.08B 170.39M USD | 57.20 | $18.93 0.23 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $380.3 4.6 USD |
+2.34
|
$13.76B 166.48M USD | $25.77K 311.82 USD | $370.05 4.48 USD | $393.2 4.76 USD | $13.76B 166.48M USD | 23.91 | $15.9 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $380.05 4.6 USD |
+2.27
|
$13.75B 166.37M USD | $480.11K 5.81K USD | $372 4.5 USD | $393 4.75 USD | $13.75B 166.37M USD | 23.90 | $15.9 0.19 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $837.7 10.13 USD |
+1.42
|
$13.22B 159.92M USD | $39.27K 475.1 USD | $828.5 10.02 USD | $851.9 10.31 USD | $13.22B 159.92M USD | 57.97 | $14.45 0.17 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $129.21 1.56 USD |
+1.06
|
$12.97B 156.92M USD | $775.76K 9.39K USD | $125.5 1.52 USD | $130.9 1.58 USD | $12.97B 156.92M USD | 211.81 | $0.61 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $129.3 1.56 USD |
+1.06
|
$12.97B 156.91M USD | $71.37K 863.43 USD | $125.4 1.52 USD | $129.6 1.57 USD | $12.97B 156.91M USD | 211.96 | $0.61 0.007 USD | |
| Om Infra Limited OMINFRAL.BO | $133.35 1.61 USD |
+0.57
|
$12.84B 155.37M USD | $7.78K 94.13 USD | $131.5 1.59 USD | $136.5 1.65 USD | $12.84B 155.37M USD | 37.77 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $132.91 1.61 USD |
+0.15
|
$12.8B 154.86M USD | $198.86K 2.41K USD | $131.07 1.59 USD | $136.4 1.65 USD | $12.8B 154.86M USD | 37.65 | $3.53 0.04 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $128.02 1.55 USD |
+3.69
|
$12.76B 154.39M USD | $159.3K 1.93K USD | $120.26 1.45 USD | $130.55 1.58 USD | $12.76B 154.39M USD | 62.75 | $2.04 0.02 USD | |
| GKW Limited GKWLIMITED.NS | $2,117.6 25.62 USD |
+0.38
|
$12.63B 152.86M USD | $459 5.55 USD | $2,108.1 25.5 USD | $2,148.4 25.99 USD | $12.63B 152.86M USD | 0 | -$30.8 -0.3 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.53 0.66 USD |
+1.94
|
$12.34B 149.29M USD | $115.34K 1.4K USD | $52.81 0.64 USD | $55.75 0.67 USD | $12.34B 149.29M USD | 9.68 | $5.63 0.07 USD | |
| Control Print Limited CONTROLPR.NS | $750.75 9.08 USD |
+0.31
|
$12.01B 145.27M USD | $42.92K 519.25 USD | $748.45 9.05 USD | $770.55 9.32 USD | $12.01B 145.27M USD | 11.99 | $62.57 0.76 USD | |
| Control Print Limited CONTROLPR.BO | $749.1 9.06 USD |
+0.22
|
$11.98B 144.95M USD | $803 9.71 USD | $748.25 9.05 USD | $765.55 9.26 USD | $11.98B 144.95M USD | 11.97 | $62.56 0.76 USD | |
| Nelcast Limited NELCAST.NS | $131.66 1.59 USD |
+1.03
|
$11.45B 138.58M USD | $56.4K 682.33 USD | $130.25 1.58 USD | $133.6 1.62 USD | $11.45B 138.58M USD | 31.19 | $4.22 0.05 USD | |
| Nelcast Limited NELCAST.BO | $130.95 1.58 USD |
+0.54
|
$11.39B 137.83M USD | $2.02K 24.41 USD | $130.15 1.57 USD | $133 1.61 USD | $11.39B 137.83M USD | 30.95 | $4.23 0.05 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $62.74 0.76 USD |
+6.36
|
$10.48B 126.83M USD | $169.93K 2.06K USD | $58 0.7 USD | $64.25 0.78 USD | $10.48B 126.83M USD | 184.52 | $0.34 0.004 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.45 3.55 USD |
+1.43
|
$10.26B 124.16M USD | $5.71K 69.12 USD | $287.55 3.48 USD | $298 3.61 USD | $10.26B 124.16M USD | 31.11 | $9.43 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $292.95 3.54 USD |
+0.86
|
$10.25B 123.95M USD | $54.71K 661.9 USD | $289 3.5 USD | $296.75 3.59 USD | $10.25B 123.95M USD | 30.83 | $9.5 0.11 USD | |
| Prakash Pipes Limited PPL.NS | $416.85 5.04 USD |
+0.92
|
$9.99B 120.84M USD | $117.9K 1.43K USD | $411.3 4.98 USD | $426.45 5.16 USD | $9.99B 120.84M USD | 12.11 | $34.41 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $416.9 5.04 USD |
+0.75
|
$9.97B 120.64M USD | $25.74K 311.37 USD | $411.4 4.98 USD | $426 5.15 USD | $9.97B 120.64M USD | 12.08 | $34.51 0.42 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $386 4.67 USD |
-1.99
|
$9.92B 120.04M USD | $993 12.01 USD | $386 4.67 USD | $386.05 4.67 USD | $9.92B 120.04M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $386 4.67 USD |
-1.99
|
$9.92B 120.04M USD | $12.79K 154.74 USD | $386 4.67 USD | $386 4.67 USD | $9.92B 120.04M USD | 0 | -$28.98 -0.3 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $159.41 1.93 USD |
+0.32
|
$9.57B 115.79M USD | $166.24K 2.01K USD | $158.07 1.91 USD | $162.59 1.97 USD | $9.57B 115.79M USD | 26.39 | $6.04 0.07 USD | |
| Kirloskar Electric Company Limited KECL.BO | $143.75 1.74 USD |
+5.78
|
$9.55B 115.5M USD | $284.28K 3.44K USD | $136.95 1.66 USD | $149.5 1.81 USD | $9.55B 115.5M USD | 252.19 | $0.57 0.006 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $159.05 1.92 USD |
+0.03
|
$9.54B 115.45M USD | $9.41K 113.87 USD | $158.3 1.92 USD | $162.2 1.96 USD | $9.54B 115.45M USD | 26.24 | $6.06 0.07 USD | |
| Kirloskar Electric Company Limited KECL.NS | $143.59 1.74 USD |
+5.71
|
$9.54B 115.43M USD | $1.99M 24.13K USD | $136.82 1.66 USD | $151.92 1.84 USD | $9.54B 115.43M USD | 251.91 | $0.57 0.006 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.08 0.81 USD |
+2.65
|
$9.5B 114.98M USD | $20.5K 247.99 USD | $65.45 0.79 USD | $68.25 0.83 USD | $9.5B 114.98M USD | 100.11 | $0.67 0.008 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $949.4 11.49 USD |
+2
|
$9.5B 114.91M USD | $6K 72.59 USD | $949.4 11.49 USD | $949.4 11.49 USD | $9.5B 114.91M USD | 36.04 | $26.34 0.32 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $66.82 0.81 USD |
+2.17
|
$9.46B 114.45M USD | $258.34K 3.13K USD | $65.15 0.79 USD | $68.4 0.83 USD | $9.46B 114.45M USD | 99.73 | $0.67 0.008 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.19 0.75 USD |
-2.54
|
$9.14B 110.64M USD | $148.25K 1.79K USD | $61.78 0.75 USD | $64.95 0.79 USD | $9.14B 110.64M USD | 29.47 | $2.11 0.03 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $724.1 8.76 USD |
+0.07
|
$8.8B 106.46M USD | $160 1.94 USD | $721 8.72 USD | $735 8.89 USD | $8.8B 106.46M USD | 14.88 | $48.63 0.59 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $722.2 8.74 USD |
-0.19
|
$8.78B 106.18M USD | $1.42K 17.17 USD | $720.25 8.71 USD | $731.1 8.85 USD | $8.78B 106.18M USD | 14.89 | $48.48 0.59 USD | |
| Synergy Green Industries Limited SGIL.NS | $544.05 6.58 USD |
+1.53
|
$8.47B 102.52M USD | $63.64K 769.89 USD | $532.25 6.44 USD | $550 6.65 USD | $8.47B 102.52M USD | 48.57 | $11.2 0.14 USD | |
| Everest Industries Limited EVERESTIND.BO | $534.05 6.46 USD |
+4.99
|
$8.45B 102.21M USD | $5.73K 69.37 USD | $534.05 6.46 USD | $534.05 6.46 USD | $8.45B 102.21M USD | 0 | -$2.39 -0.02 USD | |
| Everest Industries Limited EVERESTIND.NS | $532.2 6.44 USD |
+4.99
|
$8.45B 102.21M USD | $7.96K 96.28 USD | $532.2 6.44 USD | $532.2 6.44 USD | $8.45B 102.21M USD | 0 | -$2.38 -0.02 USD | |
| Synergy Green Industries Limited SGIL.BO | $542.6 6.56 USD |
+1.05
|
$8.43B 102.03M USD | $4.95K 59.87 USD | $527.65 6.38 USD | $549.65 6.65 USD | $8.43B 102.03M USD | 48.10 | $11.28 0.14 USD | |
| Linc Limited LINC.NS | $140.75 1.7 USD |
-3.5
|
$8.37B 101.3M USD | $59.84K 723.99 USD | $140.2 1.7 USD | $146.22 1.77 USD | $8.37B 101.3M USD | 22.66 | $6.21 0.08 USD | |
| Ritco Logistics Limited RITCO.BO | $294.55 3.56 USD |
-0.12
|
$8.36B 101.16M USD | $9.05K 109.43 USD | $291.25 3.52 USD | $299.9 3.63 USD | $8.36B 101.16M USD | 19.82 | $14.86 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.71 0.23 USD |
-0.58
|
$8.36B 101.13M USD | $75.08K 908.37 USD | $18.2 0.22 USD | $19.26 0.23 USD | $8.36B 101.13M USD | 8.74 | $2.14 0.03 USD | |
| Linc Limited LINC.BO | $140.5 1.7 USD |
-2.9
|
$8.36B 101.12M USD | $1.11K 13.4 USD | $140.5 1.7 USD | $146.2 1.77 USD | $8.36B 101.12M USD | 22.80 | $6.16 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $109.66 1.33 USD |
-2
|
$7.91B 95.74M USD | $64.19K 776.64 USD | $109.66 1.33 USD | $110.5 1.34 USD | $7.91B 95.74M USD | 0 | -$133.6 -1.6 USD | |
| Repro India Limited REPRO.NS | $549.85 6.65 USD |
+0.36
|
$7.9B 95.56M USD | $5.62K 67.97 USD | $546.35 6.61 USD | $557.8 6.75 USD | $7.9B 95.56M USD | 0 | -$1.42 -0.01 USD | |
| Repro India Limited REPRO.BO | $548.4 6.63 USD |
-0.2
|
$7.86B 95.03M USD | $608 7.36 USD | $546 6.61 USD | $569.95 6.9 USD | $7.86B 95.03M USD | 0 | -$1.43 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $108.45 1.31 USD |
-1.99
|
$7.83B 94.68M USD | $22.07K 266.95 USD | $108.45 1.31 USD | $110.7 1.34 USD | $7.83B 94.68M USD | 0 | -$132.1 -1.5 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $145.11 1.76 USD |
+2.01
|
$7.45B 90.13M USD | $22.82K 276.05 USD | $142.45 1.72 USD | $148 1.79 USD | $7.45B 90.13M USD | 0 | -$0.78 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.13 1.04 USD |
-0.6
|
$7.44B 90.04M USD | $189.18K 2.29K USD | $85.52 1.03 USD | $88.9 1.08 USD | $7.44B 90.04M USD | 0 | -$0.36 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.BO | $85.73 1.04 USD |
-0.96
|
$7.41B 89.62M USD | $23.69K 286.65 USD | $85.5 1.03 USD | $86.72 1.05 USD | $7.41B 89.62M USD | 0 | -$0.35 -0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.53 0.56 USD |
-1.73
|
$7.1B 85.86M USD | $5.68K 68.67 USD | $46.35 0.56 USD | $48.32 0.58 USD | $7.1B 85.86M USD | 23.98 | $1.94 0.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.4 0.17 USD |
+0.28
|
$7.03B 85.09M USD | $13K 157.28 USD | $14.26 0.17 USD | $14.5 0.18 USD | $7.03B 85.09M USD | 57.60 | $0.25 0.003 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.75 1.67 USD |
-1.73
|
$6.84B 82.8M USD | $40.41K 488.94 USD | $137.75 1.67 USD | $139.12 1.68 USD | $6.84B 82.8M USD | 10.67 | $12.91 0.16 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.61 0.39 USD |
+3.82
|
$6.83B 82.62M USD | $161.46K 1.95K USD | $30.9 0.37 USD | $32.98 0.4 USD | $6.83B 82.62M USD | 1.02 | $31.96 0.39 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.65 1.67 USD |
-1.99
|
$6.83B 82.58M USD | $20.95K 253.45 USD | $137.65 1.67 USD | $139.05 1.68 USD | $6.83B 82.58M USD | 10.66 | $12.91 0.16 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,084.85 13.12 USD |
-0.94
|
$6.77B 81.9M USD | $960 11.61 USD | $1,075 13.01 USD | $1,120.5 13.56 USD | $6.77B 81.9M USD | 11.92 | $91.01 1.1 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $32.57 0.39 USD |
+2.49
|
$6.74B 81.56M USD | $53.38K 645.77 USD | $30.56 0.37 USD | $32.99 0.4 USD | $6.74B 81.56M USD | 1.00 | $32.3 0.39 USD | |
| Hercules Hoists Limited HERCULES.BO | $207.4 2.51 USD |
-0.02
|
$6.64B 80.29M USD | $16.66K 201.52 USD | $202.55 2.45 USD | $213.75 2.59 USD | $6.64B 80.29M USD | 124.93 | $1.66 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | $206.98 2.5 USD |
-0.15
|
$6.63B 80.19M USD | $73.57K 890.06 USD | $204.6 2.48 USD | $214.67 2.6 USD | $6.63B 80.19M USD | 124.68 | $1.66 0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.02 0.29 USD |
-0.62
|
$6.28B 75.96M USD | $245.48K 2.97K USD | $23.7 0.29 USD | $24.92 0.3 USD | $6.28B 75.96M USD | 0 | -$0.26 -0.003 USD | |
| PVP Ventures Limited PVP.BO | $24.1 0.29 USD |
-0.66
|
$6.28B 75.93M USD | $52.07K 629.9 USD | $23.96 0.29 USD | $24.92 0.3 USD | $6.28B 75.93M USD | 0 | -$0.26 -0.003 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Tembo Global Industries Limited TEMBO.NS | $489.35 5.92 USD |
+1.99
|
$5.43B 65.74M USD | $19.6K 237.09 USD | $489.35 5.92 USD | $489.35 5.92 USD | $5.43B 65.74M USD | 23.99 | $20.39 0.25 USD | |
| International Conveyors Limited INTLCONV.NS | $84.17 1.02 USD |
-0.58
|
$5.34B 64.65M USD | $100.1K 1.21K USD | $83.6 1.01 USD | $85.99 1.04 USD | $5.34B 64.65M USD | 5.81 | $14.47 0.18 USD | |
| International Conveyors Limited INTLCONV.BO | $84.08 1.02 USD |
-0.86
|
$5.33B 64.47M USD | $13.36K 161.59 USD | $83.55 1.01 USD | $85.88 1.04 USD | $5.33B 64.47M USD | 5.79 | $14.5 0.18 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.83 1.06 USD |
-1.5
|
$5.24B 63.42M USD | $26.26K 317.67 USD | $87.5 1.06 USD | $90.57 1.1 USD | $5.24B 63.42M USD | 0 | -$15.75 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.68 1.06 USD |
-1.49
|
$5.23B 63.32M USD | $1.69K 20.39 USD | $87.26 1.06 USD | $90.39 1.09 USD | $5.23B 63.32M USD | 0 | -$15.73 -0.1 USD | |
| Mazda Limited MAZDA.NS | $251.2 3.04 USD |
+1.7
|
$5.03B 60.88M USD | $23.72K 287 USD | $247.3 2.99 USD | $254.4 3.08 USD | $5.03B 60.88M USD | 19.85 | $12.65 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+1.36
|
$4.99B 60.31M USD | $20.25K 244.99 USD | $37 0.45 USD | $39.35 0.48 USD | $4.99B 60.31M USD | 0 | -$0.37 -0.004 USD | |
| Kapston Services Limited KAPSTON.NS | $245.3 2.97 USD |
-1.1
|
$4.98B 60.21M USD | $4.17K 50.46 USD | $244 2.95 USD | $249.88 3.02 USD | $4.98B 60.21M USD | 27.68 | $8.86 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.82 0.46 USD |
+0.83
|
$4.96B 60M USD | $101.3K 1.23K USD | $36.71 0.44 USD | $38 0.46 USD | $4.96B 60M USD | 0 | -$0.37 -0.004 USD | |
| De Nora India Limited DENORA.NS | $926.3 11.21 USD |
+0.31
|
$4.92B 59.54M USD | $15.08K 182.44 USD | $920 11.13 USD | $965 11.67 USD | $4.92B 59.54M USD | 286.78 | $3.23 0.04 USD | |
| De Nora India Limited DENORA.BO | $926.1 11.2 USD |
+0.21
|
$4.92B 59.48M USD | $2.32K 28.04 USD | $920.05 11.13 USD | $964.45 11.67 USD | $4.92B 59.48M USD | 286.71 | $3.23 0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $77.28 0.93 USD |
+1.99
|
$4.9B 59.26M USD | $62.95K 761.55 USD | $77.28 0.93 USD | $77.28 0.93 USD | $4.9B 59.26M USD | 0 | -$3.14 -0.03 USD | |
| Sejal Glass Limited SEJALLTD.NS | $483.25 5.85 USD |
-4.68
|
$4.88B 59.05M USD | $3.91K 47.28 USD | $482.5 5.84 USD | $507.85 6.14 USD | $4.88B 59.05M USD | 44.74 | $10.8 0.13 USD | |
| Manaksia Limited MANAKSIA.NS | $72.96 0.88 USD |
+1.19
|
$4.81B 58.22M USD | $66.72K 807.19 USD | $72.11 0.87 USD | $74.12 0.9 USD | $4.81B 58.22M USD | 8.71 | $8.37 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $72.92 0.88 USD |
+0.5
|
$4.78B 57.81M USD | $7.92K 95.87 USD | $71.74 0.87 USD | $75 0.91 USD | $4.78B 57.81M USD | 8.60 | $8.47 0.1 USD | |
| Orient Bell Limited ORIENTBELL.BO | $318.3 3.85 USD |
-0.83
|
$4.66B 56.42M USD | $2.42K 29.29 USD | $302.95 3.67 USD | $326 3.94 USD | $4.66B 56.42M USD | 155.26 | $2.05 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $317.51 3.84 USD |
-1.05
|
$4.65B 56.29M USD | $25.3K 306.04 USD | $306.6 3.71 USD | $329.1 3.98 USD | $4.65B 56.29M USD | 154.88 | $2.05 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.52 1.94 USD |
-2.96
|
$4.65B 56.22M USD | $167.52K 2.03K USD | $159.2 1.93 USD | $166.59 2.02 USD | $4.65B 56.22M USD | 33.23 | $4.83 0.06 USD | |
| Exxaro Tiles Limited EXXARO.BO | $10.36 0.13 USD |
+10.1
|
$4.64B 56.08M USD | $736.71K 8.91K USD | $10.08 0.12 USD | $10.95 0.13 USD | $4.64B 56.08M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $363 4.39 USD |
0
|
$4.48B 54.2M USD | $300 3.63 USD | $363.05 4.39 USD | $371.95 4.5 USD | $4.48B 54.2M USD | 0 | -$3.01 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $363 4.39 USD |
-0.01
|
$4.48B 54.2M USD | $3.4K 41.16 USD | $363.1 4.39 USD | $369.95 4.48 USD | $4.48B 54.2M USD | 0 | -$3.01 -0.03 USD | |
| TRF Limited TRF.NS | $400.9 4.85 USD |
-0.78
|
$4.41B 53.37M USD | $74.12K 896.75 USD | $396.6 4.8 USD | $417.95 5.06 USD | $4.41B 53.37M USD | 16.84 | $23.8 0.29 USD | |
| TRF Limited TRF.BO | $400.1 4.84 USD |
-0.87
|
$4.4B 53.27M USD | $5.86K 70.86 USD | $398.3 4.82 USD | $418.1 5.06 USD | $4.4B 53.27M USD | 16.80 | $23.81 0.29 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $40 0.48 USD |
+1.99
|
$4.15B 50.17M USD | $72.51K 877.21 USD | $40 0.48 USD | $40 0.48 USD | $4.15B 50.17M USD | 53.33 | $0.75 0.009 USD | |
| Aaron Industries Limited AARON.NS | $395.4 4.78 USD |
-0.84
|
$4.14B 50.1M USD | $6.25K 75.66 USD | $391 4.73 USD | $403.95 4.89 USD | $4.14B 50.1M USD | 53.00 | $7.46 0.09 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.65 4.19 USD |
-0.83
|
$4.11B 49.76M USD | $14.64K 177.11 USD | $345 4.17 USD | $356.45 4.31 USD | $4.11B 49.76M USD | 174.19 | $1.99 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $346.85 4.2 USD |
-1.32
|
$4.09B 49.52M USD | $1.2K 14.57 USD | $345.55 4.18 USD | $355.9 4.31 USD | $4.09B 49.52M USD | 173.42 | $2 0.02 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $142.43 1.72 USD |
+0.18
|
$3.98B 48.14M USD | $93.84K 1.14K USD | $140 1.69 USD | $145.56 1.76 USD | $3.98B 48.14M USD | 55.63 | $2.56 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $142.2 1.72 USD |
+0.18
|
$3.97B 48.06M USD | $7.13K 86.24 USD | $140.4 1.7 USD | $145.45 1.76 USD | $3.97B 48.06M USD | 55.54 | $2.56 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.24 0.9 USD |
-0.8
|
$3.88B 46.94M USD | $84.98K 1.03K USD | $73.58 0.89 USD | $76.2 0.92 USD | $3.88B 46.94M USD | 10.54 | $7.04 0.09 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.65 2.97 USD |
+0.04
|
$3.81B 46.07M USD | $21.52K 260.3 USD | $242.55 2.93 USD | $252 3.05 USD | $3.81B 46.07M USD | 17.15 | $14.32 0.17 USD | |
| Indo National Limited NIPPOBATRY.BO | $505.3 6.11 USD |
-0.52
|
$3.79B 45.85M USD | $745 9.01 USD | $501 6.06 USD | $509.35 6.16 USD | $3.79B 45.85M USD | 3.03 | $166.76 2.02 USD | |
| Indo National Limited NIPPOBATRY.NS | $504.3 6.1 USD |
-0.7
|
$3.78B 45.77M USD | $1.96K 23.75 USD | $502 6.07 USD | $508.75 6.16 USD | $3.78B 45.77M USD | 3.00 | $168 2.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||