País: Índia Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (326)
- {{country.name}}
- Todos os países
- Índia (326)
NSE (326)
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,862.00 46.72 USD |
-1.42
|
₹5.31T 64.28B USD | ₹2.22M 26.91K USD | ₹3,854.40 46.63 USD | ₹3,909.80 47.3 USD | ₹5.31T 64.28B USD | 33.08 | ₹116.74 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,787.10 21.62 USD |
-1.87
|
₹4.12T 49.81B USD | ₹2.23M 26.97K USD | ₹1,781.70 21.56 USD | ₹1,820.40 22.02 USD | ₹4.12T 49.81B USD | 30.66 | ₹58.28 0.71 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹402.30 4.87 USD |
-1.48
|
₹2.94T 35.58B USD | ₹6.99M 84.57K USD | ₹401.75 4.86 USD | ₹407.35 4.93 USD | ₹2.94T 35.58B USD | 48.52 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,172.30 50.48 USD |
-1.11
|
₹2.79T 33.76B USD | ₹555.81K 6.72K USD | ₹4,160.00 50.33 USD | ₹4,223.40 51.1 USD | ₹2.79T 33.76B USD | 30.61 | ₹136.28 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,502.40 54.47 USD |
-0.5
|
₹1.74T 21.06B USD | ₹600.87K 7.27K USD | ₹4,470.00 54.08 USD | ₹4,550.00 55.05 USD | ₹1.74T 21.06B USD | 0 | -₹61.99 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,557.00 67.23 USD |
-0.94
|
₹1.54T 18.64B USD | ₹249.60K 3.02K USD | ₹5,541.00 67.04 USD | ₹5,709.50 69.08 USD | ₹1.54T 18.64B USD | 65.17 | ₹85.26 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,719.00 81.29 USD |
-1.21
|
₹1.42T 17.23B USD | ₹262.86K 3.18K USD | ₹6,653.00 80.49 USD | ₹6,815.50 82.46 USD | ₹1.42T 17.23B USD | 91.47 | ₹73.45 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹901.35 10.9 USD |
-0.74
|
₹1.42T 17.17B USD | ₹2.76M 33.33K USD | ₹898.95 10.88 USD | ₹926.50 11.21 USD | ₹1.42T 17.17B USD | 116.75 | ₹7.72 0.09 USD | ||
|
Polycab India Limited
POLYCAB.NS
IN
|
₹9,372.00 113.39 USD |
-1.59
|
₹1.41T 17.07B USD | ₹187.23K 2.27K USD | ₹9,352.50 113.15 USD | ₹9,525.00 115.24 USD | ₹1.41T 17.07B USD | 52.90 | ₹177.14 2.14 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹370.65 4.48 USD |
-1.76
|
₹1.29T 15.61B USD | ₹11.17M 135.17K USD | ₹367.60 4.45 USD | ₹379.50 4.59 USD | ₹1.29T 15.61B USD | 80.57 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,522.00 42.61 USD |
-1.69
|
₹1.25T 15.17B USD | ₹249.19K 3.01K USD | ₹3,501.00 42.36 USD | ₹3,586.00 43.38 USD | ₹1.25T 15.17B USD | 74.47 | ₹47.29 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,347.50 28.4 USD |
-0.85
|
₹946.93B 11.46B USD | ₹743.20K 8.99K USD | ₹2,315.10 28.01 USD | ₹2,380.10 28.8 USD | ₹946.93B 11.46B USD | 36.71 | ₹63.93 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹138.58 1.68 USD |
-2.09
|
₹814.00B 9.85B USD | ₹20.43M 247.18K USD | ₹138.03 1.67 USD | ₹140.90 1.7 USD | ₹814.00B 9.85B USD | 23.40 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,658.40 32.16 USD |
-2.77
|
₹787.97B 9.53B USD | ₹552.09K 6.68K USD | ₹2,650.00 32.06 USD | ₹2,734.00 33.08 USD | ₹787.97B 9.53B USD | 43.02 | ₹61.79 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.29 0.64 USD |
-1.46
|
₹732.10B 8.86B USD | ₹41.89M 506.84K USD | ₹53.07 0.64 USD | ₹54.12 0.65 USD | ₹732.10B 8.86B USD | 23.06 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,129.00 13.66 USD |
-2.29
|
₹708.17B 8.57B USD | ₹559.79K 6.77K USD | ₹1,125.50 13.62 USD | ₹1,154.20 13.96 USD | ₹708.17B 8.57B USD | 41.93 | ₹26.92 0.33 USD | ||
|
KEI Industries Limited
KEI.NS
IN
|
₹5,181.50 62.69 USD |
+0.29
|
₹495.35B 5.99B USD | ₹275.47K 3.33K USD | ₹5,118.00 61.92 USD | ₹5,235.00 63.33 USD | ₹495.35B 5.99B USD | 53.91 | ₹96.10 1.16 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹222.19 2.69 USD |
-2.62
|
₹463.27B 5.6B USD | ₹5.62M 68.03K USD | ₹221.55 2.68 USD | ₹226.99 2.75 USD | ₹463.27B 5.6B USD | 52.90 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,160.30 14.04 USD |
-1.99
|
₹425.32B 5.15B USD | ₹713.52K 8.63K USD | ₹1,155.20 13.98 USD | ₹1,183.60 14.32 USD | ₹425.32B 5.15B USD | 101.07 | ₹11.48 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,490.20 18.03 USD |
-0.75
|
₹400.34B 4.84B USD | ₹297.37K 3.6K USD | ₹1,485.50 17.97 USD | ₹1,516.30 18.34 USD | ₹400.34B 4.84B USD | 74.62 | ₹19.97 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,387.80 16.79 USD |
-1.17
|
₹365.10B 4.42B USD | ₹907.26K 10.98K USD | ₹1,368.10 16.55 USD | ₹1,400.00 16.94 USD | ₹365.10B 4.42B USD | 50.94 | ₹27.24 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,009.20 12.21 USD |
-2.3
|
₹339.90B 4.11B USD | ₹50.37K 609.34 USD | ₹1,005.00 12.16 USD | ₹1,029.50 12.46 USD | ₹339.90B 4.11B USD | 27.36 | ₹36.88 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹440.25 5.33 USD |
-1.18
|
₹335.30B 4.06B USD | ₹1.24M 14.95K USD | ₹437.45 5.29 USD | ₹443.90 5.37 USD | ₹335.30B 4.06B USD | 26.92 | ₹16.35 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,556.80 18.83 USD |
-1.57
|
₹320.07B 3.87B USD | ₹218.47K 2.64K USD | ₹1,551.50 18.77 USD | ₹1,576.70 19.08 USD | ₹320.07B 3.87B USD | 60.76 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,536.10 30.68 USD |
-2.61
|
₹290.52B 3.51B USD | ₹635.56K 7.69K USD | ₹2,530.00 30.61 USD | ₹2,585.80 31.28 USD | ₹290.52B 3.51B USD | 42.16 | ₹60.15 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.52 1.22 USD |
-2.41
|
₹271.40B 3.28B USD | ₹14.76M 178.62K USD | ₹99.54 1.2 USD | ₹103.94 1.26 USD | ₹271.40B 3.28B USD | 37.64 | ₹2.67 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,797.90 21.75 USD |
-1.09
|
₹261.38B 3.16B USD | ₹267.60K 3.24K USD | ₹1,791.10 21.67 USD | ₹1,847.00 22.35 USD | ₹261.38B 3.16B USD | 46.00 | ₹39.08 0.47 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.21 0.24 USD |
-1.51
|
₹244.10B 2.95B USD | ₹7.96M 96.31K USD | ₹20.12 0.24 USD | ₹20.46 0.25 USD | ₹244.10B 2.95B USD | 28.87 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,205.00 50.87 USD |
-3.42
|
₹235.41B 2.85B USD | ₹1.47M 17.73K USD | ₹4,165.00 50.39 USD | ₹4,431.00 53.61 USD | ₹235.41B 2.85B USD | 87.00 | ₹48.33 0.58 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹640.70 7.75 USD |
-1.74
|
₹203.68B 2.46B USD | ₹427.43K 5.17K USD | ₹637.65 7.71 USD | ₹660.80 7.99 USD | ₹203.68B 2.46B USD | 58.13 | ₹11.02 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,389.50 16.81 USD |
+1.59
|
₹198.37B 2.4B USD | ₹840.12K 10.16K USD | ₹1,352.10 16.36 USD | ₹1,420.00 17.18 USD | ₹198.37B 2.4B USD | 6.75 | ₹205.72 2.49 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,306.00 76.29 USD |
-11.26
|
₹193.97B 2.35B USD | ₹4.67M 56.48K USD | ₹6,180.00 74.77 USD | ₹7,154.00 86.55 USD | ₹193.97B 2.35B USD | 206.34 | ₹30.56 0.37 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹593.45 7.18 USD |
-1.56
|
₹187.08B 2.26B USD | ₹245.86K 2.97K USD | ₹591.00 7.15 USD | ₹609.00 7.37 USD | ₹187.08B 2.26B USD | 43.57 | ₹13.62 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,126.00 13.62 USD |
-2.37
|
₹175.91B 2.13B USD | ₹1.49M 18.08K USD | ₹1,115.00 13.49 USD | ₹1,185.50 14.34 USD | ₹175.91B 2.13B USD | 73.98 | ₹15.22 0.18 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,012.90 12.25 USD |
+1.85
|
₹154.91B 1.87B USD | ₹474.09K 5.74K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹154.91B 1.87B USD | 21.71 | ₹46.64 0.56 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,715.10 20.75 USD |
-2.65
|
₹154.25B 1.87B USD | ₹618.10K 7.48K USD | ₹1,706.70 20.65 USD | ₹1,789.00 21.64 USD | ₹154.25B 1.87B USD | 79.80 | ₹21.49 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.10 0.98 USD |
-1.97
|
₹140.16B 1.7B USD | ₹10.90M 131.85K USD | ₹80.75 0.98 USD | ₹83.12 1.01 USD | ₹140.16B 1.7B USD | 30.60 | ₹2.65 0.03 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹381.75 4.62 USD |
-4.09
|
₹137.69B 1.67B USD | ₹19.93M 241.11K USD | ₹377.25 4.56 USD | ₹403.35 4.88 USD | ₹137.69B 1.67B USD | 121.57 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹287.05 3.47 USD |
-0.16
|
₹133.71B 1.62B USD | ₹7.16M 86.57K USD | ₹284.30 3.44 USD | ₹300.50 3.64 USD | ₹133.71B 1.62B USD | 9.88 | ₹29.04 0.35 USD | ||
KEC International Limited
KEC.NS
IN
|
₹488.20 5.91 USD |
-1.32
|
₹129.96B 1.57B USD | ₹388.70K 4.7K USD | ₹481.20 5.82 USD | ₹491.50 5.95 USD | ₹129.96B 1.57B USD | 21.44 | ₹22.76 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹223.95 2.71 USD |
-3.49
|
₹125.87B 1.52B USD | ₹1.78M 21.48K USD | ₹220.00 2.66 USD | ₹233.00 2.82 USD | ₹125.87B 1.52B USD | 18.20 | ₹12.30 0.15 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.26 1.58 USD |
-2.07
|
₹122.51B 1.48B USD | ₹1.18M 14.28K USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹122.51B 1.48B USD | 20.57 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹624.40 7.55 USD |
-1.99
|
₹121.99B 1.48B USD | ₹713.05K 8.63K USD | ₹620.60 7.51 USD | ₹642.85 7.78 USD | ₹121.99B 1.48B USD | 69.53 | ₹8.98 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹528.10 6.39 USD |
+0.98
|
₹118.51B 1.43B USD | ₹777.20K 9.4K USD | ₹512.00 6.19 USD | ₹537.90 6.51 USD | ₹118.51B 1.43B USD | 34.69 | ₹15.22 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.66 2.04 USD |
-1.37
|
₹104.28B 1.26B USD | ₹223.17K 2.7K USD | ₹168.00 2.03 USD | ₹171.00 2.07 USD | ₹104.28B 1.26B USD | 17.38 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹250.85 3.03 USD |
-1.1
|
₹103.23B 1.25B USD | ₹1.12M 13.49K USD | ₹248.20 3 USD | ₹255.40 3.09 USD | ₹103.23B 1.25B USD | 15.07 | ₹16.64 0.2 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,252.40 15.15 USD |
-1.88
|
₹102.80B 1.24B USD | ₹417.79K 5.05K USD | ₹1,243.60 15.05 USD | ₹1,281.90 15.51 USD | ₹102.80B 1.24B USD | 58.06 | ₹21.57 0.26 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹561.95 6.8 USD |
+1.05
|
₹102.15B 1.24B USD | ₹391.12K 4.73K USD | ₹552.85 6.69 USD | ₹569.05 6.88 USD | ₹102.15B 1.24B USD | 142.26 | ₹3.95 0.05 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-1.23
|
₹98.80B 1.2B USD | ₹685.65K 8.3K USD | ₹505.00 6.11 USD | ₹517.65 6.26 USD | ₹98.80B 1.2B USD | 25.92 | ₹19.75 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹200.51 2.43 USD |
-1.12
|
₹96.37B 1.17B USD | ₹298.97K 3.62K USD | ₹199.09 2.41 USD | ₹202.15 2.45 USD | ₹96.37B 1.17B USD | 23.47 | ₹8.54 0.1 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹63.07 0.76 USD |
-2.5
|
₹94.61B 1.14B USD | ₹1.47M 17.75K USD | ₹62.90 0.76 USD | ₹64.61 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹846.65 10.24 USD |
-0.27
|
₹93.53B 1.13B USD | ₹692.29K 8.38K USD | ₹840.10 10.16 USD | ₹857.20 10.37 USD | ₹93.53B 1.13B USD | 21.96 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.03 1.75 USD |
+0.2
|
₹91.06B 1.1B USD | ₹2.57M 31.11K USD | ₹141.25 1.71 USD | ₹146.00 1.77 USD | ₹91.06B 1.1B USD | 13.49 | ₹10.75 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹309.70 3.75 USD |
+0.45
|
₹85.66B 1.04B USD | ₹786.37K 9.51K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹85.66B 1.04B USD | 14.53 | ₹21.30 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹989.10 11.97 USD |
-4.94
|
₹79.71B 964.35M USD | ₹3.77M 45.56K USD | ₹968.10 11.71 USD | ₹1,044.85 12.64 USD | ₹79.71B 964.35M USD | 90.49 | ₹10.93 0.13 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹358.20 4.33 USD |
-2.89
|
₹73.97B 894.9M USD | ₹240.03K 2.9K USD | ₹356.40 4.31 USD | ₹370.70 4.48 USD | ₹73.97B 894.9M USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹149.20 1.81 USD |
-1.91
|
₹72.16B 872.98M USD | ₹1.03M 12.5K USD | ₹149.00 1.8 USD | ₹152.72 1.85 USD | ₹72.16B 872.98M USD | 13.99 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.00 4.69 USD |
-1.45
|
₹70.93B 858.13M USD | ₹260.00K 3.15K USD | ₹386.10 4.67 USD | ₹403.35 4.88 USD | ₹70.93B 858.13M USD | 45.22 | ₹8.58 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹507.05 6.13 USD |
-1.76
|
₹62.57B 756.98M USD | ₹335.78K 4.06K USD | ₹504.00 6.1 USD | ₹512.75 6.2 USD | ₹62.57B 756.98M USD | 24.13 | ₹21.01 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.50 3.97 USD |
-4.44
|
₹60.38B 730.53M USD | ₹2.06M 24.96K USD | ₹326.00 3.94 USD | ₹350.55 4.24 USD | ₹60.38B 730.53M USD | 250.76 | ₹1.31 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹286.00 3.46 USD |
-2.51
|
₹59.18B 715.99M USD | ₹509.18K 6.16K USD | ₹282.65 3.42 USD | ₹290.60 3.52 USD | ₹59.18B 715.99M USD | 29.91 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 27.57 | ₹18.89 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
-1.51
|
₹50.78B 614.35M USD | ₹290.91K 3.52K USD | ₹196.15 2.37 USD | ₹201.00 2.43 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹288.90 3.5 USD |
-0.67
|
₹47.56B 575.44M USD | ₹361.21K 4.37K USD | ₹287.10 3.47 USD | ₹293.45 3.55 USD | ₹47.56B 575.44M USD | 15.81 | ₹18.27 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 21.73 | ₹5.07 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.35 0.84 USD |
-1.96
|
₹42.87B 518.67M USD | ₹1.43M 17.28K USD | ₹69.00 0.83 USD | ₹71.00 0.86 USD | ₹42.87B 518.67M USD | 26.57 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹100.95 1.22 USD |
-1.85
|
₹41.07B 496.91M USD | ₹1.55M 18.81K USD | ₹100.46 1.22 USD | ₹101.95 1.23 USD | ₹41.07B 496.91M USD | 20.85 | ₹4.84 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹176.29 2.13 USD |
-2.08
|
₹41.07B 496.84M USD | ₹984.09K 11.91K USD | ₹175.40 2.12 USD | ₹182.62 2.21 USD | ₹41.07B 496.84M USD | 38.74 | ₹4.55 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹560.75 6.78 USD |
+0.9
|
₹39.48B 477.6M USD | ₹2.18M 26.33K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.48B 477.6M USD | 18.08 | ₹31.01 0.38 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹668.35 8.09 USD |
-6.46
|
₹38.50B 465.78M USD | ₹562.75K 6.81K USD | ₹662.50 8.02 USD | ₹718.00 8.69 USD | ₹38.50B 465.78M USD | 40.14 | ₹16.65 0.2 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹136.78 1.65 USD |
-1.97
|
₹37.25B 450.66M USD | ₹972.66K 11.77K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.25B 450.66M USD | 26.40 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹555.05 6.72 USD |
+0.39
|
₹36.94B 446.9M USD | ₹917.62K 11.1K USD | ₹551.70 6.67 USD | ₹572.90 6.93 USD | ₹36.94B 446.9M USD | 109.04 | ₹5.09 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹242.12 2.93 USD |
+1.68
|
₹36.16B 437.51M USD | ₹946.33K 11.45K USD | ₹238.32 2.88 USD | ₹246.95 2.99 USD | ₹36.16B 437.51M USD | 16.29 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 10.77 | ₹50.60 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹115.15 1.39 USD |
-2.26
|
₹32.33B 391.08M USD | ₹566.55K 6.85K USD | ₹114.46 1.38 USD | ₹116.94 1.41 USD | ₹32.33B 391.08M USD | 4.54 | ₹25.36 0.31 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.30 4.49 USD |
-1.34
|
₹32.15B 388.91M USD | ₹152.27K 1.84K USD | ₹366.65 4.44 USD | ₹378.70 4.58 USD | ₹32.15B 388.91M USD | 17.43 | ₹21.30 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹232.80 2.82 USD |
-2.63
|
₹30.88B 373.65M USD | ₹381.28K 4.61K USD | ₹231.00 2.79 USD | ₹241.85 2.93 USD | ₹30.88B 373.65M USD | 60.46 | ₹3.85 0.05 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.50 3.27 USD |
-0.64
|
₹29.91B 361.89M USD | ₹242.17K 2.93K USD | ₹266.85 3.23 USD | ₹273.00 3.3 USD | ₹29.91B 361.89M USD | 40.86 | ₹6.62 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,040.30 12.59 USD |
-3.97
|
₹29.13B 352.41M USD | ₹262.15K 3.17K USD | ₹1,036.00 12.53 USD | ₹1,098.00 13.28 USD | ₹29.13B 352.41M USD | 195.91 | ₹5.31 0.06 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹26.20 0.32 USD |
-2.67
|
₹25.02B 302.73M USD | ₹2.42M 29.3K USD | ₹26.13 0.32 USD | ₹26.90 0.33 USD | ₹25.02B 302.73M USD | 9.22 | ₹2.84 0.03 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹93.75 1.13 USD |
-3.6
|
₹22.55B 272.8M USD | ₹358.38K 4.34K USD | ₹92.41 1.12 USD | ₹98.48 1.19 USD | ₹22.55B 272.8M USD | 78.78 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹29.62 0.36 USD |
-1.53
|
₹21.73B 262.86M USD | ₹1.13M 13.7K USD | ₹29.45 0.36 USD | ₹30.18 0.37 USD | ₹21.73B 262.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹96.19 1.16 USD |
-3.64
|
₹21.72B 262.82M USD | ₹1.33M 16.04K USD | ₹95.51 1.16 USD | ₹99.70 1.21 USD | ₹21.72B 262.82M USD | 66.33 | ₹1.45 0.02 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹478.65 5.79 USD |
-2.52
|
₹21.02B 254.33M USD | ₹64.26K 777.49 USD | ₹476.20 5.76 USD | ₹488.60 5.91 USD | ₹21.02B 254.33M USD | 443.19 | ₹1.08 0.01 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹147.83 1.79 USD |
-2.62
|
₹19.95B 241.35M USD | ₹248.72K 3.01K USD | ₹147.50 1.78 USD | ₹151.36 1.83 USD | ₹19.95B 241.35M USD | 14.36 | ₹10.29 0.12 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹211.61 2.56 USD |
-1.93
|
₹17.90B 216.6M USD | ₹97.87K 1.18K USD | ₹211.00 2.55 USD | ₹215.83 2.61 USD | ₹17.90B 216.6M USD | 9.34 | ₹22.64 0.27 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹36.97 0.45 USD |
+0.38
|
₹17.60B 212.99M USD | ₹11.01M 133.2K USD | ₹36.61 0.44 USD | ₹37.26 0.45 USD | ₹17.60B 212.99M USD | 69.75 | ₹0.53 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.13 0.72 USD |
+0.89
|
₹17.53B 212.09M USD | ₹6.71M 81.15K USD | ₹57.44 0.69 USD | ₹60.12 0.73 USD | ₹17.53B 212.09M USD | 84.47 | ₹0.70 0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹243.00 2.94 USD |
-0.1
|
₹16.50B 199.65M USD | ₹1.89M 22.92K USD | ₹235.10 2.84 USD | ₹253.00 3.06 USD | ₹16.50B 199.65M USD | 0 | -₹2.16 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹183.82 2.22 USD |
-1.18
|
₹15.47B 187.11M USD | ₹190.18K 2.3K USD | ₹182.16 2.2 USD | ₹188.47 2.28 USD | ₹15.47B 187.11M USD | 19.68 | ₹9.34 0.11 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.08 0.68 USD |
+0.18
|
₹14.72B 178.1M USD | ₹1.36M 16.45K USD | ₹54.93 0.66 USD | ₹57.40 0.69 USD | ₹14.72B 178.1M USD | 39.21 | ₹1.43 0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.23 1.15 USD |
+0.96
|
₹14.33B 173.42M USD | ₹254.66K 3.08K USD | ₹93.51 1.13 USD | ₹96.00 1.16 USD | ₹14.33B 173.42M USD | 47.61 | ₹2.00 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.63 0.14 USD |
-4.98
|
₹13.88B 167.95M USD | ₹13.33M 161.32K USD | ₹11.57 0.14 USD | ₹12.20 0.15 USD | ₹13.88B 167.95M USD | 24.74 | ₹0.47 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.70 0.11 USD |
-1.92
|
₹13.03B 157.65M USD | ₹1.98M 23.91K USD | ₹8.60 0.1 USD | ₹8.81 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹51.29 0.62 USD |
-4.36
|
₹11.56B 139.92M USD | ₹369.30K 4.47K USD | ₹50.71 0.61 USD | ₹53.75 0.65 USD | ₹11.56B 139.92M USD | 732.71 | ₹0.07 0.0008 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.98 0.25 USD |
-3.54
|
₹9.74B 117.85M USD | ₹545.03K 6.59K USD | ₹20.72 0.25 USD | ₹22.39 0.27 USD | ₹9.74B 117.85M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.69 0.42 USD |
+4.87
|
₹8.06B 97.49M USD | ₹1.15M 13.89K USD | ₹34.50 0.42 USD | ₹34.73 0.42 USD | ₹8.06B 97.49M USD | 16.13 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹30.87 0.37 USD |
-5.34
|
₹8.04B 97.25M USD | ₹527.08K 6.38K USD | ₹30.25 0.37 USD | ₹32.75 0.4 USD | ₹8.04B 97.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}