País: Índia Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (353)
- {{country.name}}
- Todos os países
- Índia (353)
NSE (353)
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (353)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,610 43.67 USD |
-0.34
|
$4.97T 60.17B USD | $220.22K 2.66K USD | $3,608.6 43.66 USD | $3,639.1 44.03 USD | $4.97T 60.17B USD | 33.00 | $109.39 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,022.9 60.77 USD |
-0.48
|
$3.37T 40.76B USD | $474.56K 5.36K USD | $5,009.6 60.61 USD | $5,068 61.31 USD | $3.37T 40.76B USD | 40.13 | $125.17 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,379.9 16.69 USD |
-0.89
|
$3T 36.27B USD | $579.4K 7.01K USD | $1,376.5 16.65 USD | $1,395.2 16.88 USD | $3T 36.27B USD | 26.85 | $51.38 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $401.9 4.86 USD |
+0.04
|
$2.95T 35.73B USD | $8.89M 107.58K USD | $398.75 4.82 USD | $405 4.9 USD | $2.95T 35.73B USD | 55.28 | $7.27 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,315 64.3 USD |
+0.08
|
$2.08T 25.19B USD | $194.33K 2.35K USD | $5,258.5 63.62 USD | $5,334.5 64.54 USD | $2.08T 25.19B USD | 28.35 | $187.46 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,254 39.37 USD |
-1.57
|
$1.31T 15.88B USD | $1.25M 15.16K USD | $3,246.9 39.28 USD | $3,326.9 40.25 USD | $1.31T 15.88B USD | 54.37 | $59.84 0.72 USD | |
| Siemens Limited SIEMENS.NS | $3,310.2 40.05 USD |
-0.34
|
$1.18T 14.26B USD | $153.94K 1.86K USD | $3,307.3 40.01 USD | $3,355 40.59 USD | $1.18T 14.26B USD | 48.38 | $68.42 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $686.9 8.31 USD |
-1.04
|
$1.05T 12.71B USD | $831.55K 10.06K USD | $684.7 8.28 USD | $697 8.43 USD | $1.05T 12.71B USD | 107.49 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,534.2 18.56 USD |
+0.37
|
$977.02B 11.82B USD | $83.39K 1.01K USD | $1,528.6 18.49 USD | $1,546.8 18.71 USD | $977.02B 11.82B USD | 65.17 | $23.54 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,011.5 72.73 USD |
-0.5
|
$913.65B 11.05B USD | $423.66K 5.13K USD | $6,007.5 72.68 USD | $6,229.5 75.37 USD | $913.65B 11.05B USD | 45.02 | $133.52 1.62 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,278.9 39.67 USD |
-1.13
|
$908.91B 11B USD | $100.63K 1.22K USD | $3,275.3 39.63 USD | $3,312.3 40.07 USD | $908.91B 11B USD | 45.35 | $72.3 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.07 0.78 USD |
-0.7
|
$889.86B 10.77B USD | $22.59M 273.28K USD | $63.81 0.77 USD | $65.24 0.79 USD | $889.86B 10.77B USD | 42.43 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.6 3.06 USD |
+0.1
|
$886.89B 10.73B USD | $1.9M 22.99K USD | $250.25 3.03 USD | $255.25 3.09 USD | $886.89B 10.73B USD | 164.02 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $399.15 4.83 USD |
-0.37
|
$850.52B 10.29B USD | $3.37M 40.76K USD | $395.6 4.79 USD | $404.3 4.89 USD | $850.52B 10.29B USD | 64.69 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,907 23.07 USD |
+0.19
|
$699.03B 8.46B USD | $1.21M 14.61K USD | $1,894.2 22.92 USD | $1,935.9 23.42 USD | $699.03B 8.46B USD | 126.79 | $15.04 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $235.11 2.84 USD |
+0.25
|
$694.03B 8.4B USD | $2.1M 25.45K USD | $233.06 2.82 USD | $235.89 2.85 USD | $694.03B 8.4B USD | 22.28 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $764.7 9.25 USD |
-0.52
|
$613.19B 7.42B USD | $190.61K 2.31K USD | $764 9.24 USD | $771.7 9.34 USD | $613.19B 7.42B USD | 46.48 | $16.45 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,165 26.19 USD |
-1.24
|
$569.57B 6.89B USD | $1.38M 16.75K USD | $2,160.5 26.14 USD | $2,199 26.6 USD | $569.57B 6.89B USD | 69.05 | $31.35 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $750.45 9.08 USD |
-0.04
|
$465.59B 5.63B USD | $215.32K 2.61K USD | $746.3 9.03 USD | $758 9.17 USD | $465.59B 5.63B USD | 35.44 | $21.17 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,273.2 15.4 USD |
-1.62
|
$427.6B 5.17B USD | $1.08M 13.09K USD | $1,261.5 15.26 USD | $1,294.4 15.66 USD | $427.6B 5.17B USD | 50.18 | $25.37 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,587.1 19.2 USD |
+1.48
|
$426.35B 5.16B USD | $483.88K 5.85K USD | $1,555.5 18.82 USD | $1,587.9 19.21 USD | $426.35B 5.16B USD | 81.18 | $19.55 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,167.3 38.32 USD |
-0.2
|
$362.82B 4.39B USD | $1.09M 13.24K USD | $3,112.1 37.65 USD | $3,210 38.84 USD | $362.82B 4.39B USD | 68.82 | $46.02 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,621.7 43.82 USD |
+0.25
|
$353.05B 4.27B USD | $687.1K 8.31K USD | $3,575.6 43.26 USD | $3,674.8 44.46 USD | $353.05B 4.27B USD | 47.96 | $75.51 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,640.1 19.84 USD |
-1.78
|
$338.3B 4.09B USD | $334.65K 4.05K USD | $1,638.5 19.82 USD | $1,673.9 20.25 USD | $338.3B 4.09B USD | 57.10 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $119.55 1.45 USD |
-0.49
|
$328.05B 3.97B USD | $3.23M 39.08K USD | $118.8 1.44 USD | $120.94 1.46 USD | $328.05B 3.97B USD | 60.07 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.97 0.59 USD |
-0.67
|
$299.99B 3.63B USD | $3.13M 37.89K USD | $48.81 0.59 USD | $49.48 0.6 USD | $299.99B 3.63B USD | 4.56 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $897.15 10.85 USD |
+0.72
|
$241.5B 2.92B USD | $240.76K 2.91K USD | $882.35 10.67 USD | $903.1 10.93 USD | $241.5B 2.92B USD | 41.11 | $21.82 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $168.72 2.04 USD |
-0.27
|
$224.44B 2.72B USD | $2.06M 24.96K USD | $168.16 2.03 USD | $171.37 2.07 USD | $224.44B 2.72B USD | 61.57 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $614 7.43 USD |
+1.45
|
$195.18B 2.36B USD | $898.27K 10.87K USD | $601.3 7.27 USD | $622 7.53 USD | $195.18B 2.36B USD | 54.52 | $11.26 0.14 USD | |
| Ircon International Limited IRCON.NS | $200.64 2.43 USD |
+0.51
|
$193.8B 2.34B USD | $3.34M 40.39K USD | $197.16 2.39 USD | $203.35 2.46 USD | $193.8B 2.34B USD | 25.95 | $7.73 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $775.9 9.39 USD |
+1.31
|
$185.52B 2.24B USD | $100.65K 1.22K USD | $745 9.01 USD | $778.5 9.42 USD | $185.52B 2.24B USD | 69.40 | $11.18 0.14 USD | |
| BEML Limited BEML.NS | $4,418.1 53.45 USD |
+0.91
|
$183.99B 2.23B USD | $604.75K 7.32K USD | $4,295 51.96 USD | $4,479.9 54.2 USD | $183.99B 2.23B USD | 63.07 | $70.05 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,940.2 23.47 USD |
-0.46
|
$176.52B 2.14B USD | $180.93K 2.19K USD | $1,923.3 23.27 USD | $1,979.8 23.95 USD | $176.52B 2.14B USD | 60.32 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,505.2 18.21 USD |
-0.26
|
$175.05B 2.12B USD | $62.65K 757.94 USD | $1,487.6 18 USD | $1,532.9 18.55 USD | $175.05B 2.12B USD | 45.33 | $33.2 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $528.3 6.39 USD |
+0.68
|
$168.84B 2.04B USD | $3.79M 45.84K USD | $527 6.38 USD | $556.75 6.74 USD | $168.84B 2.04B USD | 47.72 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,007.1 36.38 USD |
+0.26
|
$168.35B 2.04B USD | $238.87K 2.89K USD | $2,971.9 35.96 USD | $3,053 36.94 USD | $168.35B 2.04B USD | 75.95 | $39.59 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020.7 12.35 USD |
-0.23
|
$164.14B 1.99B USD | $40.72K 492.69 USD | $1,012.6 12.25 USD | $1,028.8 12.45 USD | $164.14B 1.99B USD | 47.49 | $21.49 0.26 USD | |
| BLS International Services Limited BLS.NS | $364.5 4.41 USD |
+0.21
|
$152.04B 1.84B USD | $387.83K 4.69K USD | $360.7 4.36 USD | $368.15 4.45 USD | $152.04B 1.84B USD | 29.56 | $12.33 0.15 USD | |
| Elecon Engineering Company Limited ELECON.NS | $648 7.84 USD |
-0.39
|
$149.72B 1.81B USD | $140.27K 1.7K USD | $642.55 7.77 USD | $660.3 7.99 USD | $149.72B 1.81B USD | 35.06 | $18.48 0.22 USD | |
| Finolex Cables Limited FINCABLES.NS | $961.6 11.63 USD |
+0.37
|
$147.07B 1.78B USD | $138.19K 1.67K USD | $958.1 11.59 USD | $971.5 11.75 USD | $147.07B 1.78B USD | 20.99 | $45.8 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,327.6 16.06 USD |
-0.3
|
$146.25B 1.77B USD | $141.83K 1.72K USD | $1,322.4 16 USD | $1,342.3 16.24 USD | $146.25B 1.77B USD | 23.90 | $55.53 0.67 USD | |
| NCC Limited NCC.NS | $224.9 2.72 USD |
-0.39
|
$143.41B 1.74B USD | $816.92K 9.88K USD | $223.5 2.7 USD | $227.85 2.76 USD | $143.41B 1.74B USD | 17.23 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $972.4 11.76 USD |
-0.61
|
$142.63B 1.73B USD | $882.4K 10.68K USD | $956.6 11.57 USD | $991.8 12 USD | $142.63B 1.73B USD | 5.93 | $163.87 1.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $229.66 2.78 USD |
+0.62
|
$142B 1.72B USD | $1.09M 13.2K USD | $225.16 2.72 USD | $232.91 2.82 USD | $142B 1.72B USD | 17.74 | $12.94 0.16 USD | |
| RITES Limited RITES.NS | $284.75 3.45 USD |
+1.17
|
$140.11B 1.7B USD | $1.24M 15.05K USD | $279.2 3.38 USD | $290.5 3.51 USD | $140.11B 1.7B USD | 35.50 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $798.05 9.66 USD |
+2.76
|
$137.94B 1.67B USD | $292.4K 3.54K USD | $777.05 9.4 USD | $810.8 9.81 USD | $137.94B 1.67B USD | 36.82 | $21.67 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $223.75 2.71 USD |
+0.9
|
$127.15B 1.54B USD | $1.79M 21.68K USD | $218.89 2.65 USD | $224.75 2.72 USD | $127.15B 1.54B USD | 21.70 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,675.4 20.27 USD |
-0.26
|
$126.3B 1.53B USD | $154.66K 1.87K USD | $1,666.3 20.16 USD | $1,714 20.74 USD | $126.3B 1.53B USD | 37.08 | $45.18 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $858 10.38 USD |
-0.22
|
$125.92B 1.52B USD | $239.24K 2.89K USD | $852 10.31 USD | $863.95 10.45 USD | $125.92B 1.52B USD | 25.52 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $992.6 12.01 USD |
-1.58
|
$119.32B 1.44B USD | $397.45K 4.81K USD | $991.2 11.99 USD | $1,026.95 12.42 USD | $119.32B 1.44B USD | 29.20 | $33.99 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $632.4 7.65 USD |
-1.24
|
$115.77B 1.4B USD | $323.69K 3.92K USD | $628.6 7.61 USD | $636.25 7.7 USD | $115.77B 1.4B USD | 34.53 | $18.31 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $222.71 2.69 USD |
+3.17
|
$113.15B 1.37B USD | $15.46M 187.01K USD | $212.92 2.58 USD | $225.55 2.73 USD | $113.15B 1.37B USD | 12.29 | $18.11 0.22 USD | |
| RHI Magnesita India Limited RHIM.NS | $507.4 6.14 USD |
-1.08
|
$105.89B 1.28B USD | $237.82K 2.88K USD | $501.5 6.07 USD | $516.9 6.25 USD | $105.89B 1.28B USD | 51.77 | $9.8 0.12 USD | |
| MMTC Limited MMTC.NS | $70.29 0.85 USD |
-2.5
|
$105.44B 1.28B USD | $328.81K 3.98K USD | $70 0.85 USD | $73 0.88 USD | $105.44B 1.28B USD | 121.18 | $0.58 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $539 6.52 USD |
+0.16
|
$105.31B 1.27B USD | $510.02K 6.17K USD | $529.1 6.4 USD | $549 6.64 USD | $105.31B 1.27B USD | 22.81 | $23.62 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $364.85 4.41 USD |
+1.15
|
$103.69B 1.25B USD | $780.85K 9.45K USD | $355.5 4.3 USD | $373.3 4.52 USD | $103.69B 1.25B USD | 33.16 | $11 0.13 USD | |
| HEG Limited HEG.NS | $500.1 6.05 USD |
-0.48
|
$96.87B 1.17B USD | $226.39K 2.74K USD | $496.5 6.01 USD | $508.85 6.16 USD | $96.87B 1.17B USD | 83.62 | $5.98 0.07 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,169.6 14.15 USD |
-0.24
|
$96.73B 1.17B USD | $102K 1.23K USD | $1,161 14.05 USD | $1,182.5 14.31 USD | $96.73B 1.17B USD | 69.28 | $16.88 0.2 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,541.1 18.64 USD |
-0.32
|
$96.64B 1.17B USD | $163.99K 1.98K USD | $1,531 18.52 USD | $1,562 18.9 USD | $96.64B 1.17B USD | 31.24 | $49.32 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $491.05 5.94 USD |
-0.45
|
$90.92B 1.1B USD | $207.86K 2.51K USD | $489.1 5.92 USD | $497.25 6.02 USD | $90.92B 1.1B USD | 41.29 | $11.89 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $404.05 4.89 USD |
-0.01
|
$83.42B 1.01B USD | $196.33K 2.38K USD | $400.2 4.84 USD | $409.5 4.95 USD | $83.42B 1.01B USD | 48.04 | $8.41 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $529.1 6.4 USD |
+1.97
|
$82.64B 999.77M USD | $940.72K 11.38K USD | $511.4 6.19 USD | $533 6.45 USD | $82.64B 999.77M USD | 47.41 | $11.16 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $481.3 5.82 USD |
-1.14
|
$79.4B 960.63M USD | $64.75K 783.34 USD | $480.05 5.81 USD | $489.6 5.92 USD | $79.4B 960.63M USD | 21.53 | $22.35 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+0.33
|
$77.95B 943.09M USD | $253.81K 3.07K USD | $296.45 3.59 USD | $305.3 3.69 USD | $77.95B 943.09M USD | 9.45 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $159.03 1.92 USD |
-0.02
|
$77.43B 936.8M USD | $333.75K 4.04K USD | $158.35 1.92 USD | $160.75 1.94 USD | $77.43B 936.8M USD | 19.37 | $8.21 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167.66 2.03 USD |
+1.8
|
$68.85B 832.96M USD | $1.66M 20.05K USD | $162.84 1.97 USD | $169.26 2.05 USD | $68.85B 832.96M USD | 26.86 | $6.24 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,637.9 19.82 USD |
+0.51
|
$66.13B 800.07M USD | $258.06K 3.12K USD | $1,616.2 19.55 USD | $1,658 20.06 USD | $66.13B 800.07M USD | 102.56 | $15.97 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $197.49 2.39 USD |
-1.76
|
$65.87B 796.91M USD | $1.94M 23.51K USD | $197.15 2.39 USD | $202.97 2.46 USD | $65.87B 796.91M USD | 105.60 | $1.87 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.83 1.98 USD |
-0.76
|
$61.65B 745.88M USD | $179.96K 2.18K USD | $163.24 1.97 USD | $165.39 2 USD | $61.65B 745.88M USD | 21.58 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $212.58 2.57 USD |
+1.03
|
$60.48B 731.69M USD | $353.51K 4.28K USD | $208.8 2.53 USD | $214 2.59 USD | $60.48B 731.69M USD | 5.96 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.NS | $503.45 6.09 USD |
+0.67
|
$58.48B 707.49M USD | $152.64K 1.85K USD | $498.25 6.03 USD | $512 6.19 USD | $58.48B 707.49M USD | 36.35 | $13.85 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.82 2.49 USD |
+0.39
|
$57.91B 700.63M USD | $362.44K 4.38K USD | $202.35 2.45 USD | $207.39 2.51 USD | $57.91B 700.63M USD | 3.41 | $60.34 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.1 0.36 USD |
-4.45
|
$57.67B 697.67M USD | $6.32M 76.5K USD | $29.92 0.36 USD | $30.94 0.37 USD | $57.67B 697.67M USD | 45.60 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201 2.43 USD |
<0.01
|
$47.6B 575.87M USD | $443.37K 5.36K USD | $199 2.41 USD | $202.6 2.45 USD | $47.6B 575.87M USD | 80.72 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.NS | $308.55 3.73 USD |
+0.39
|
$46.61B 563.89M USD | $68.2K 825.08 USD | $304 3.68 USD | $310.5 3.76 USD | $46.61B 563.89M USD | 100.50 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $62.33 0.75 USD |
-0.24
|
$46.17B 558.64M USD | $1.51M 18.31K USD | $62.25 0.75 USD | $63.25 0.77 USD | $46.17B 558.64M USD | 129.85 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $210 2.54 USD |
+0.34
|
$36.46B 441.15M USD | $37.04K 448.13 USD | $207.45 2.51 USD | $210 2.54 USD | $36.46B 441.15M USD | 13.50 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $35.25 0.43 USD |
-0.34
|
$35.53B 429.91M USD | $1.18M 14.3K USD | $34.58 0.42 USD | $35.69 0.43 USD | $35.53B 429.91M USD | 97.91 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $41.07 0.5 USD |
-0.07
|
$34.02B 411.56M USD | $1.31M 15.9K USD | $40.61 0.49 USD | $41.43 0.5 USD | $34.02B 411.56M USD | 14.26 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $231.62 2.8 USD |
-0.44
|
$31.79B 384.65M USD | $138.22K 1.67K USD | $230.91 2.79 USD | $235.45 2.85 USD | $31.79B 384.65M USD | 26.20 | $8.84 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218 2.64 USD |
-0.85
|
$29.43B 356.09M USD | $86.44K 1.05K USD | $215.5 2.61 USD | $224.55 2.72 USD | $29.43B 356.09M USD | 76.76 | $2.84 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.6 3.98 USD |
+0.57
|
$28.18B 340.93M USD | $96.11K 1.16K USD | $325.15 3.93 USD | $331.95 4.02 USD | $28.18B 340.93M USD | 13.64 | $24.08 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $284.35 3.44 USD |
-0.54
|
$25.32B 306.27M USD | $174.34K 2.11K USD | $282.25 3.41 USD | $287.1 3.47 USD | $25.32B 306.27M USD | 15.73 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.98 0.23 USD |
-0.42
|
$23.2B 280.71M USD | $2.02M 24.44K USD | $18.9 0.23 USD | $19.22 0.23 USD | $23.2B 280.71M USD | 48.66 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $312.8 3.78 USD |
+0.3
|
$21.73B 262.86M USD | $140.79K 1.7K USD | $308.55 3.73 USD | $317.55 3.84 USD | $21.73B 262.86M USD | 0 | -$3.99 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $110.57 1.34 USD |
-0.2
|
$16.94B 204.91M USD | $58.15K 703.51 USD | $109.77 1.33 USD | $111.78 1.35 USD | $16.94B 204.91M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $232 2.81 USD |
+0.61
|
$16.56B 200.29M USD | $92.46K 1.12K USD | $225.65 2.73 USD | $236.9 2.87 USD | $16.56B 200.29M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.81 0.82 USD |
+0.91
|
$15.77B 190.76M USD | $165.13K 2K USD | $66.61 0.81 USD | $68.59 0.83 USD | $15.77B 190.76M USD | 55.58 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.84 1.56 USD |
-0.08
|
$14.6B 176.61M USD | $87.97K 1.06K USD | $126.48 1.53 USD | $130.29 1.58 USD | $14.6B 176.61M USD | 14.75 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.75 0.6 USD |
+0.2
|
$11.77B 142.43M USD | $291.66K 3.53K USD | $49.35 0.6 USD | $50.86 0.62 USD | $11.77B 142.43M USD | 8.82 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $60.29 0.73 USD |
-0.31
|
$10.31B 124.76M USD | $198.31K 2.4K USD | $59.62 0.72 USD | $61.15 0.74 USD | $10.31B 124.76M USD | 177.32 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $69.05 0.84 USD |
+1.81
|
$10.15B 122.84M USD | $941.71K 11.39K USD | $68.03 0.82 USD | $70.05 0.85 USD | $10.15B 122.84M USD | 34.01 | $2.03 0.02 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.9 0.6 USD |
-1.09
|
$9.52B 115.13M USD | $353.05K 4.27K USD | $49.19 0.6 USD | $51 0.62 USD | $9.52B 115.13M USD | 38.68 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $17.79 0.22 USD |
+2.71
|
$8.27B 100.04M USD | $93.86K 1.14K USD | $17.4 0.21 USD | $17.97 0.22 USD | $8.27B 100.04M USD | 8.23 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.93 0.18 USD |
0
|
$7.11B 86.01M USD | $2.47M 29.83K USD | $14.69 0.18 USD | $15 0.18 USD | $7.11B 86.01M USD | 53.32 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.51 0.54 USD |
+0.25
|
$6.97B 84.36M USD | $33.18K 401.46 USD | $43.56 0.53 USD | $45.08 0.55 USD | $6.97B 84.36M USD | 23.18 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.4 0.11 USD |
-3.29
|
$4.21B 50.88M USD | $261.96K 3.17K USD | $9.25 0.11 USD | $9.89 0.12 USD | $4.21B 50.88M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.09 0.07 USD |
0
|
$2B 24.14M USD | $120.98K 1.46K USD | $6.01 0.07 USD | $6.16 0.07 USD | $2B 24.14M USD | 14.50 | $0.42 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}