País: Alemanha Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (155)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Argentina (1)
- Austrália (5)
- Áustria (7)
- Brasil (6)
- Canadá (18)
- China (17)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (155)
- Hong Kong (27)
- Índia (2)
- Israel (1)
- Itália (1)
- Japão (41)
- México (6)
- Noruega (1)
- Polônia (18)
- Coreia do Sul (5)
- Suécia (25)
- Taiwan (19)
- Tailândia (2)
- Reino Unido (15)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (155)
Jogos Eletrônicos e Multimídia (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$22.58M 24.69M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.58M 24.69M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-7.08
|
$863.33K 943.74K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $863.33K 943.74K USD | 0 | -$0.06 -0.06 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Nintendo Co., Ltd. NTO.F | $70.62 77.2 USD |
+0.43
|
$82.22B 89.88B USD | $338 369.48 USD | $70.62 77.2 USD | $71.18 77.81 USD | $82.22B 89.88B USD | 42.03 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. 4Y01.F | $18.2 19.9 USD |
-0.55
|
$58.48B 63.92B USD | $80 87.45 USD | $18.1 19.79 USD | $18.2 19.9 USD | $58.48B 63.92B USD | 16.39 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.56 218.15 USD |
+1.31
|
$35.56B 38.87B USD | $2 2.19 USD | $196.62 214.93 USD | $199.56 218.15 USD | $35.56B 38.87B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.11B 12.15B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.11B 12.15B USD | 13.73 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $24.02 26.26 USD |
-1.64
|
$10.05B 10.98B USD | $200 218.63 USD | $24.02 26.26 USD | $24.02 26.26 USD | $10.05B 10.98B USD | 51.10 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
+0.67
|
$6.31B 6.9B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $6.31B 6.9B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15 16.4 USD |
-0.33
|
$6.23B 6.82B USD | $510 557.5 USD | $15 16.4 USD | $15 16.4 USD | $6.23B 6.82B USD | 0 | -$0.39 -0.4 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $45.04 49.23 USD |
+4.07
|
$5.46B 5.97B USD | $3 3.28 USD | $45.04 49.23 USD | $45.04 49.23 USD | $5.46B 5.97B USD | 68.24 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $4 4.37 USD |
-1.96
|
$5.44B 5.95B USD | $1.08K 1.18K USD | $4 4.37 USD | $4 4.37 USD | $5.44B 5.95B USD | 30.76 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $53.82 58.83 USD |
+1.55
|
$5.41B 5.92B USD | $586 640.58 USD | $52.86 57.78 USD | $54.58 59.66 USD | $5.41B 5.92B USD | 52.76 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.37B 5.87B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.37B 5.87B USD | 50.00 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.3 15.63 USD |
0
|
$4.53B 4.96B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.53B 4.96B USD | 22.69 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.14 18.74 USD |
+0.68
|
$3.71B 4.06B USD | $100 109.31 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.71B 4.06B USD | 15.16 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22.8 24.92 USD |
+0.88
|
$2.56B 2.8B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.56B 2.8B USD | 22.57 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| XD Inc. 3OE.MU | $3.78 4.13 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.85B 2.03B USD | 18.89 | $0.2 0.22 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.85 18.42 USD |
-0.12
|
$1.79B 1.95B USD | $30 32.79 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.79B 1.95B USD | 33.70 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
-0.44
|
$1.73B 1.89B USD | $682 745.52 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 11.58 | $0.39 0.43 USD | |
| Ubisoft Entertainment SA UEN.F | $10.53 11.51 USD |
+0.57
|
$1.38B 1.51B USD | $1.03K 1.13K USD | $10.26 11.21 USD | $10.53 11.51 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.06 2.25 USD |
+0.98
|
$1.36B 1.49B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.36B 1.49B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $19 20.77 USD |
0
|
$1.31B 1.43B USD | $7 7.65 USD | $19 20.77 USD | $19 20.77 USD | $1.31B 1.43B USD | 16.96 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+1.68
|
$1.03B 1.12B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.03B 1.12B USD | 16.39 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.2 USD |
-0.18
|
$599.1M 654.9M USD | $223 243.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $599.1M 654.9M USD | 15.67 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.12 3.41 USD |
0
|
$557.36M 609.27M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $557.36M 609.27M USD | 18.35 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $69.7 76.19 USD |
+2.95
|
$481.53M 526.37M USD | $100 109.31 USD | $69.7 76.19 USD | $69.7 76.19 USD | $481.53M 526.37M USD | 13.12 | $5.31 5.8 USD | |
| PlayWay S.A. 6P5.SG | $69.6 76.08 USD |
+1.02
|
$472.46M 516.46M USD | $0 0 USD | $68.8 75.21 USD | $70.2 76.74 USD | $472.46M 516.46M USD | 13.10 | $5.31 5.8 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.F | $3.04 3.32 USD |
+0.66
|
$451.84M 493.93M USD | $69 75.43 USD | $3.04 3.32 USD | $3.04 3.32 USD | $451.84M 493.93M USD | 19.00 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.38 0.42 USD |
-0.52
|
$445.89M 487.42M USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.89M 487.42M USD | 6.40 | $0.06 0.07 USD | |
| everplay group plc 2EC.SG | $3.06 3.34 USD |
-1.29
|
$443.08M 484.34M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $443.08M 484.34M USD | 19.12 | $0.16 0.17 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.15 8.91 USD |
-2.4
|
$416.86M 455.68M USD | $500 546.57 USD | $8.15 8.91 USD | $8.2 8.96 USD | $416.86M 455.68M USD | 3.68 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
0
|
$366.55M 400.69M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $366.55M 400.69M USD | 6.87 | $7.49 8.19 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4899 0.54 USD |
-0.4
|
$340.77M 372.51M USD | $504 550.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $340.77M 372.51M USD | 3.08 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$288.99M 315.9M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $288.99M 315.9M USD | 33.55 | $0.59 0.64 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.44 0.48 USD |
+9.92
|
$236.59M 258.63M USD | $12K 13.12K USD | $0.44 0.48 USD | $0.44 0.48 USD | $236.59M 258.63M USD | 0 | -$1.31 -1.4 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-5.14
|
$229.2M 250.54M USD | $295 322.47 USD | $1.66 1.81 USD | $1.66 1.81 USD | $229.2M 250.54M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
-5.66
|
$223.26M 244.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $223.26M 244.05M USD | 30.00 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.96 16.35 USD |
+2.33
|
$203.23M 222.16M USD | $23 25.14 USD | $14.96 16.35 USD | $14.96 16.35 USD | $203.23M 222.16M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.MU | $14.92 16.31 USD |
+2.33
|
$202.97M 221.87M USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $202.97M 221.87M USD | 0 | -$0.27 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.4 1.52 USD |
+14.34
|
$191.42M 209.25M USD | $100 109.31 USD | $1.35 1.48 USD | $1.4 1.52 USD | $191.42M 209.25M USD | 0 | -$0.3 -0.3 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.09 USD |
+1.19
|
$182.6M 199.61M USD | $404 441.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $182.6M 199.61M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $22.25 24.32 USD |
+0.68
|
$163.2M 178.4M USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $163.2M 178.4M USD | 13.16 | $1.69 1.85 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.85 23.89 USD |
+0.69
|
$160.27M 175.19M USD | $0 0 USD | $21.75 23.78 USD | $21.85 23.89 USD | $160.27M 175.19M USD | 12.92 | $1.69 1.85 USD | |
| Digital Bros S.p.A. DB7.F | $10.78 11.78 USD |
+10
|
$160.05M 174.96M USD | $2 2.19 USD | $9.86 10.78 USD | $10.78 11.78 USD | $160.05M 174.96M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.68 2.93 USD |
+0.75
|
$144.86M 158.35M USD | $1.3K 1.42K USD | $2.68 2.93 USD | $2.68 2.93 USD | $144.86M 158.35M USD | 0 | -$0.55 -0.6 USD | |
| Bloober Team SA 6BO.SG | $6.67 7.29 USD |
+0.45
|
$140.42M 153.49M USD | $0 0 USD | $6.49 7.09 USD | $6.67 7.29 USD | $140.42M 153.49M USD | 44.46 | $0.15 0.16 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
-2.73
|
$136.34M 149.04M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.34M 149.04M USD | 0 | -$0.19 -0.2 USD | |
| 11 bit studios S.A. 11C.SG | $52.05 56.9 USD |
-0.19
|
$129.32M 141.37M USD | $0 0 USD | $51.85 56.68 USD | $52.55 57.44 USD | $129.32M 141.37M USD | 11.41 | $4.56 4.98 USD | |
| 11 bit studios S.A. 11C.F | $52.05 56.9 USD |
-0.67
|
$128.71M 140.7M USD | $171 186.93 USD | $52.05 56.9 USD | $52.05 56.9 USD | $128.71M 140.7M USD | 11.41 | $4.56 4.98 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.26 16.68 USD |
-1.29
|
$125.64M 137.34M USD | $193 210.98 USD | $15.1 16.51 USD | $15.3 16.72 USD | $125.64M 137.34M USD | 10.24 | $1.49 1.63 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.88
|
$111.61M 122.01M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $111.61M 122.01M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
-3.39
|
$108.78M 118.92M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $108.78M 118.92M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9 0.98 USD |
+3.34
|
$99.1M 108.33M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $99.1M 108.33M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.46 12.53 USD |
+3.24
|
$91.85M 100.41M USD | $50 54.66 USD | $11.46 12.53 USD | $11.46 12.53 USD | $91.85M 100.41M USD | 8.30 | $1.38 1.51 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.52 3.85 USD |
-0.56
|
$89.18M 97.49M USD | $552 603.41 USD | $3.52 3.85 USD | $3.52 3.85 USD | $89.18M 97.49M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.43 2.65 USD |
+1.46
|
$87.85M 96.03M USD | $0 0 USD | $2.37 2.59 USD | $2.43 2.65 USD | $87.85M 96.03M USD | 0 | -$0.66 -0.7 USD | |
| CI Games SE CI7.SG | $0.3599 0.4 USD |
+0.55
|
$78.02M 85.29M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $78.02M 85.29M USD | 18.15 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
-1.55
|
$76.38M 83.5M USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $76.38M 83.5M USD | 19.00 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.03M 65.62M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.03M 65.62M USD | 22.15 | $2.83 3.09 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+0.84
|
$57.19M 62.52M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.19M 62.52M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
-0.21
|
$51.78M 56.6M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $51.78M 56.6M USD | 2.79 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.34 3.65 USD |
+1.22
|
$43.33M 47.37M USD | $0 0 USD | $3.25 3.55 USD | $3.34 3.65 USD | $43.33M 47.37M USD | 5.21 | $0.64 0.7 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.13M 44.96M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.13M 44.96M USD | 9.73 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.06 USD |
-0.97
|
$30.88M 33.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.88M 33.76M USD | 5.09 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009599 0.01 USD |
+1.05
|
$27.95M 30.55M USD | $45 49.19 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $27.95M 30.55M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9799 1.08 USD |
-1.6
|
$27.59M 30.15M USD | $0 0 USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $27.59M 30.15M USD | 24.60 | $0.04 0.04 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
+0.48
|
$25.25M 27.6M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $25.25M 27.6M USD | 13.90 | $0.06 0.07 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+4.08
|
$22.9M 25.03M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.9M 25.03M USD | 6.95 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$21.04M 23M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.04M 23M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.7 4.04 USD |
+0.27
|
$20.63M 22.56M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $20.63M 22.56M USD | 6.72 | $0.55 0.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7099 0.77 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $18.77M 20.52M USD | 23.60 | $0.03 0.03 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+0.45
|
$17.05M 18.64M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.05M 18.64M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
-2.36
|
$15.45M 16.88M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.45M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.75 0.82 USD |
-5.05
|
$15.29M 16.72M USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $15.29M 16.72M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.36 1.49 USD |
-1.45
|
$15.17M 16.59M USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.17M 16.59M USD | 0 | -$0.19 -0.2 USD | |
| Gaming Factory S.A. 9JU.F | $2.47 2.7 USD |
-2.37
|
$15.01M 16.41M USD | $560 612.16 USD | $2.47 2.7 USD | $2.47 2.7 USD | $15.01M 16.41M USD | 0 | -$0.16 -0.1 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.06 USD |
-1.05
|
$12.78M 13.97M USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $12.78M 13.97M USD | 0 | -$0.06 -0.06 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
+13.99
|
$12.63M 13.8M USD | $20 21.86 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-3.66
|
$12.61M 13.78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.61M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.04
|
$11.74M 12.83M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.74M 12.83M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.02 2.21 USD |
+3.32
|
$10.56M 11.55M USD | $0 0 USD | $1.94 2.12 USD | $2.02 2.21 USD | $10.56M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
-1.8
|
$9.22M 10.08M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.73 USD | $9.22M 10.08M USD | 0 | -$4.34 -4.7 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.82 5.27 USD |
+1.05
|
$5.74M 6.28M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $5.74M 6.28M USD | 6.60 | $0.73 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}