Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

País: Suécia Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Jogos Eletrônicos e Multimídia (25)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embracer Group AB (publ)  EMBRAC-B.ST $96.61 9.43 USD
-2.98
$22.41B 2.19B USD $1.37M 133.47K USD $91 8.88 USD $102 9.96 USD $22.41B 2.19B USD 0 -$96.17 -9.3 USD
Paradox Interactive AB (publ)  PDX.ST $171.5 16.74 USD
-2.45
$18.57B 1.81B USD $116.81K 11.4K USD $165.9 16.19 USD $179.1 17.48 USD $18.57B 1.81B USD 31.75 $5.4 0.53 USD
Modern Times Group MTG AB  MTG-B.ST $106.4 10.39 USD
-3.01
$12.89B 1.26B USD $284.53K 27.77K USD $103.2 10.07 USD $110.6 10.8 USD $12.89B 1.26B USD 0 -$1.74 -0.1 USD
Stillfront Group AB (publ)  SF.ST $4.1 0.4 USD
-5
$2.17B 211.6M USD $3.25M 317.64K USD $3.96 0.39 USD $4.3 0.42 USD $2.17B 211.6M USD 0 -$13.67 -1.3 USD
Enad Global 7 AB (publ)  EG7.ST $11 1.07 USD
-0.36
$978.18M 95.48M USD $410.26K 40.05K USD $9.94 0.97 USD $11.52 1.12 USD $978.18M 95.48M USD 0 -$2.67 -0.2 USD
Starbreeze AB (publ)  STAR-B.ST $0.1799 0.02 USD
-1.99
$274.53M 26.8M USD $4.73M 461.44K USD $0.16 0.02 USD $0.19 0.02 USD $274.53M 26.8M USD 0 -$0.13 -0.01 USD
Starbreeze AB (publ)  STAR-A.ST $0.22 0.02 USD
-4.35
$274.53M 26.8M USD $48.36K 4.72K USD $0.2099 0.02 USD $0.23 0.02 USD $274.53M 26.8M USD 0 -$0.13 -0.01 USD
Flexion Mobile Plc  FLEXM.ST $4.62 0.45 USD
-6.85
$259.8M 25.36M USD $115.84K 11.31K USD $4.06 0.4 USD $4.96 0.48 USD $259.8M 25.36M USD 0 -$0.52 -0.05 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $0.9 0.09 USD
-9.11
$112.59M 10.99M USD $278.98K 27.23K USD $0.78 0.08 USD $0.9699 0.09 USD $112.59M 10.99M USD 0 -$0.36 -0.03 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.04 0.0040 USD
-11.39
$52.34M 5.11M USD $2.62M 255.38K USD $0.04 0.0034 USD $0.04 0.0041 USD $52.34M 5.11M USD 0 -$0.47 -0.04 USD
Thunderful Group AB  THUNDR.ST $0.68 0.07 USD
-3.4
$47.94M 4.68M USD $265.52K 25.92K USD $0.6099 0.06 USD $0.79 0.08 USD $47.94M 4.68M USD 0 -$9.47 -0.9 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2 0.02 USD
-14.47
$43.91M 4.29M USD $21.22K 2.07K USD $0.17 0.02 USD $0.23 0.02 USD $43.91M 4.29M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.4 0.14 USD
-7.76
$37.88M 3.7M USD $191.9K 18.73K USD $1.28 0.12 USD $1.72 0.17 USD $37.88M 3.7M USD 6.37 $0.22 0.02 USD
SOZAP AB (publ)  SOZAP.ST $0.51 0.05 USD
-2.1
$11.43M 1.12M USD $162.83K 15.89K USD $0.38 0.04 USD $0.6199 0.06 USD $11.43M 1.12M USD 0 -$0.65 -0.06 USD
FSport AB (publ)  FSPORT.ST $0.05 0.0051 USD
+3.92
$8.1M 790.88K USD $59K 5.76K USD $0.05 0.0048 USD $0.05 0.0053 USD $8.1M 790.88K USD 0 -$0.08 -0.007 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
Modern Times Group MTG AB  MTG-A.ST $106 10.35 USD
-5.36
$12.89B 1.26B USD $2.05K 199.71 USD $104.5 10.2 USD $112 10.93 USD $12.89B 1.26B USD 0 -$1.74 -0.1 USD
G5 Entertainment AB (publ)  G5EN.ST $113 11.03 USD
-3.25
$910.92M 88.92M USD $52.55K 5.13K USD $107.2 10.46 USD $115 11.23 USD $910.92M 88.92M USD 7.42 $15.22 1.49 USD
MAG Interactive AB (publ)  MAGI.ST $7.3 0.71 USD
-2.93
$199.24M 19.45M USD $91.08K 8.89K USD $6.7 0.65 USD $8.3 0.81 USD $199.24M 19.45M USD 0 -$0.19 -0.01 USD
Fragbite Group AB (publ)  FRAG.ST $6.8 0.66 USD
+1.49
$46.13M 4.5M USD $38.32K 3.74K USD $5.8 0.57 USD $7.96 0.78 USD $46.13M 4.5M USD 1.82 $3.73 0.36 USD
Qiiwi Games AB (publ)  QIIWI.ST $2 0.2 USD
-11.11
$20.81M 2.03M USD $74.22K 7.24K USD $1.96 0.19 USD $2.2 0.21 USD $20.81M 2.03M USD 0 -$0.76 -0.07 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.