País: Alemanha Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (6)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (112)
Equipamentos e Serviços de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.38M 16.82M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31 33.89 USD |
+0.49
|
$42.21B 46.14B USD | $272 297.33 USD | $30.9 33.78 USD | $31 33.89 USD | $42.21B 46.14B USD | 12.35 | $2.51 2.74 USD | |
| Baker Hughes Company 68V.F | $33.14 36.23 USD |
-0.88
|
$33.15B 36.24B USD | $120 131.18 USD | $33.14 36.23 USD | $33.14 36.23 USD | $33.15B 36.24B USD | 13.04 | $2.54 2.78 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.95 21.81 USD |
+1.29
|
$17.27B 18.88B USD | $1.82K 1.99K USD | $19.63 21.46 USD | $19.95 21.81 USD | $17.27B 18.88B USD | 9.73 | $2.05 2.24 USD | |
| Halliburton Company HAL.F | $19.73 21.57 USD |
-4.74
|
$16.97B 18.55B USD | $1.85K 2.02K USD | $19.6 21.43 USD | $19.73 21.57 USD | $16.97B 18.55B USD | 9.13 | $2.16 2.36 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.94
|
$16.35B 17.87B USD | $270 295.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $16.35B 17.87B USD | 10.66 | $2.85 3.12 USD | |
| TechnipFMC plc 1T1.F | $29.79 32.56 USD |
-0.35
|
$12.54B 13.71B USD | $150 163.97 USD | $29.79 32.56 USD | $29.79 32.56 USD | $12.54B 13.71B USD | 18.16 | $1.64 1.79 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.79 USD |
-0.68
|
$6.37B 6.97B USD | $5 5.47 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.37B 6.97B USD | 9.06 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $34.64 37.87 USD |
+1.17
|
$6.15B 6.72B USD | $380 415.39 USD | $34.64 37.87 USD | $34.64 37.87 USD | $6.15B 6.72B USD | 15.81 | $2.19 2.39 USD | |
| Technip Energies N.V. 68F.DU | $34.62 37.84 USD |
+1.05
|
$6.14B 6.71B USD | $0 0 USD | $34.62 37.84 USD | $34.62 37.84 USD | $6.14B 6.71B USD | 15.88 | $2.18 2.38 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.3 178.51 USD |
-3.66
|
$6.05B 6.61B USD | $255 278.75 USD | $161.7 176.76 USD | $163.3 178.51 USD | $6.05B 6.61B USD | 17.17 | $9.51 10.4 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32 34.98 USD |
-2.44
|
$5.98B 6.54B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $5.98B 6.54B USD | 16.84 | $1.9 2.08 USD | |
| Subsea 7 S.A. SOC.F | $16.18 17.69 USD |
-0.49
|
$4.8B 5.25B USD | $7 7.65 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.8B 5.25B USD | 29.96 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOCA.F | $16.2 17.71 USD |
-0.61
|
$4.8B 5.24B USD | $2 2.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.8B 5.24B USD | 29.45 | $0.55 0.6 USD | |
| NOV Inc. NO8.F | $11.77 12.86 USD |
+0.47
|
$4.47B 4.89B USD | $1.8K 1.97K USD | $11.76 12.86 USD | $11.77 12.86 USD | $4.47B 4.89B USD | 9.19 | $1.28 1.4 USD | |
| ChampionX Corporation X9P.F | $22.6 24.7 USD |
-1.74
|
$4.33B 4.73B USD | $7 7.65 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.33B 4.73B USD | 16.86 | $1.34 1.46 USD | |
| Worley Limited WF9.F | $7.5 8.2 USD |
+1.35
|
$4.09B 4.47B USD | $4 4.37 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.09B 4.47B USD | 18.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.6 24.7 USD |
+1.62
|
$3.92B 4.28B USD | $300 327.94 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.92B 4.28B USD | 31.38 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-1.87
|
$3.71B 4.06B USD | $1.18K 1.29K USD | $21 22.96 USD | $21 22.96 USD | $3.71B 4.06B USD | 20.58 | $1.02 1.11 USD | |
| Weatherford International plc 0WE.F | $44.13 48.24 USD |
-1.98
|
$3.2B 3.5B USD | $43 47 USD | $44.13 48.24 USD | $44.2 48.32 USD | $3.2B 3.5B USD | 8.12 | $5.43 5.94 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
-1.51
|
$2.69B 2.94B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.69B 2.94B USD | 16.13 | $2.43 2.66 USD | |
| Tidewater Inc. TD9.F | $40.88 44.69 USD |
+0.05
|
$2.04B 2.23B USD | $55 60.12 USD | $40.88 44.69 USD | $40.88 44.69 USD | $2.04B 2.23B USD | 14.39 | $2.84 3.1 USD | |
| Oceaneering International, Inc. OII.F | $18.1 19.79 USD |
-1.09
|
$1.84B 2.02B USD | $1.1K 1.2K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.84B 2.02B USD | 12.14 | $1.49 1.63 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.2 26.45 USD |
+4.31
|
$1.73B 1.89B USD | $130 142.11 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.73B 1.89B USD | 59.02 | $0.41 0.45 USD | |
| Aker Solutions ASA 1AKA.F | $3.26 3.56 USD |
+0.18
|
$1.57B 1.72B USD | $2K 2.19K USD | $3.14 3.43 USD | $3.26 3.56 USD | $1.57B 1.72B USD | 6.65 | $0.49 0.54 USD | |
| TGS ASA TGC0.F | $7.45 8.14 USD |
+1.36
|
$1.5B 1.64B USD | $43 47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.5B 1.64B USD | 11.64 | $0.64 0.7 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-0.53
|
$1.48B 1.61B USD | $3.5K 3.83K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.48B 1.61B USD | 11.63 | $0.64 0.7 USD | |
| DNOW Inc. 11N.F | $13.3 14.54 USD |
+2.31
|
$1.45B 1.58B USD | $1.4K 1.53K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.45B 1.58B USD | 20.46 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-3.73
|
$1.36B 1.49B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.49B USD | 10.75 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.65 12.74 USD |
+1.57
|
$1.29B 1.41B USD | $675 737.87 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.29B 1.41B USD | 5.10 | $2.28 2.49 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.38 4.79 USD |
+0.46
|
$986.01M 1.08B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $986.01M 1.08B USD | 8.93 | $0.49 0.54 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
0
|
$959.03M 1.05B USD | $115 125.71 USD | $11 12.02 USD | $11 12.02 USD | $959.03M 1.05B USD | 25.58 | $0.43 0.47 USD | |
| RPC, Inc. RLD.F | $4.24 4.63 USD |
-1.4
|
$952.8M 1.04B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $952.8M 1.04B USD | 13.67 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.15 8.91 USD |
-0.61
|
$946.3M 1.03B USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $946.3M 1.03B USD | 15.98 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.15 6.72 USD |
0
|
$934.11M 1.02B USD | $130 142.11 USD | $6.15 6.72 USD | $6.15 6.72 USD | $934.11M 1.02B USD | 12.81 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
+0.75
|
$846.55M 925.39M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $846.55M 925.39M USD | 13.23 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $29.4 32.14 USD |
-0.68
|
$845.99M 924.79M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $845.99M 924.79M USD | 8.57 | $3.43 3.75 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.5 8.2 USD |
+3.45
|
$661.65M 723.27M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $661.65M 723.27M USD | 18.29 | $0.41 0.45 USD | |
| Pason Systems Inc. 3PS.F | $8.05 8.8 USD |
-1.23
|
$635.87M 695.1M USD | $38 41.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $635.87M 695.1M USD | 13.64 | $0.59 0.64 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.5 6.01 USD |
+0.92
|
$584.69M 639.14M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $584.69M 639.14M USD | 0 | -$1.2 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
0
|
$551.19M 602.52M USD | $117 127.9 USD | $2.88 3.15 USD | $2.88 3.15 USD | $551.19M 602.52M USD | 8.72 | $0.33 0.36 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+15.6
|
$536.61M 586.59M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $536.61M 586.59M USD | 0 | -$0.01 -0.01 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.8 3.06 USD |
+0.36
|
$515.54M 563.56M USD | $5K 5.47K USD | $2.8 3.06 USD | $2.8 3.06 USD | $515.54M 563.56M USD | 5.27 | $0.53 0.58 USD | |
| Hunting PLC 0YT.F | $3.08 3.37 USD |
+3.36
|
$505.62M 552.71M USD | $1.54K 1.69K USD | $3 3.28 USD | $3.08 3.37 USD | $505.62M 552.71M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.2 33.01 USD |
0
|
$475.94M 520.26M USD | $356 389.16 USD | $30 32.79 USD | $30.2 33.01 USD | $475.94M 520.26M USD | 10.98 | $2.75 3.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.1 32.9 USD |
-1.79
|
$474.36M 518.54M USD | $44 48.1 USD | $30.1 32.9 USD | $30.2 33.01 USD | $474.36M 518.54M USD | 10.71 | $2.81 3.07 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-2.58
|
$444.41M 485.8M USD | $1.12K 1.23K USD | $15.1 16.51 USD | $15.1 16.51 USD | $444.41M 485.8M USD | 17.76 | $0.85 0.93 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
-5.92
|
$443.33M 484.62M USD | $3.06K 3.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $443.33M 484.62M USD | 15.90 | $0.01 0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.5699 0.62 USD |
-1.72
|
$428.81M 468.74M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $428.81M 468.74M USD | 11.40 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.25 5.74 USD |
+1.94
|
$427.01M 466.78M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $427.01M 466.78M USD | 12.80 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $3.04 3.32 USD |
-0.65
|
$406.34M 444.18M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $406.34M 444.18M USD | 3.94 | $0.77 0.84 USD | |
| Oil States International, Inc. OI2.F | $4.78 5.23 USD |
+4.37
|
$304.12M 332.45M USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $304.12M 332.45M USD | 68.28 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-3.64
|
$287.97M 314.79M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $287.97M 314.79M USD | 3.91 | $0.27 0.3 USD | |
| Total Energy Services Inc. 5O7.F | $7.03 7.68 USD |
-1.13
|
$265.96M 290.73M USD | $340 371.67 USD | $7.03 7.68 USD | $7.03 7.68 USD | $265.96M 290.73M USD | 6.57 | $1.07 1.17 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.43M 280.31M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.43M 280.31M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$250.3M 273.61M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $250.3M 273.61M USD | 14.21 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
0
|
$210.87M 230.51M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $210.87M 230.51M USD | 0 | -$8.78 -9.5 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.27
|
$194.53M 212.65M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.53M 212.65M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
-1.82
|
$185.52M 202.8M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $185.52M 202.8M USD | 15.42 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
+0.82
|
$178.26M 194.86M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $178.26M 194.86M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-4.7
|
$154.59M 168.99M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.59M 168.99M USD | 7.10 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $7 7.65 USD |
+3.7
|
$149.02M 162.9M USD | $301 329.03 USD | $7 7.65 USD | $7 7.65 USD | $149.02M 162.9M USD | 0 | -$6.6 -7.2 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+2.3
|
$110.03M 120.28M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8 0.87 USD | $110.03M 120.28M USD | 80.00 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
-2.67
|
$99.93M 109.24M USD | $6 6.56 USD | $7.3 7.98 USD | $7.3 7.98 USD | $99.93M 109.24M USD | 5.17 | $1.41 1.54 USD | |
| Pulse Seismic Inc. PUD.F | $1.85 2.02 USD |
-1.6
|
$93.97M 102.72M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $93.97M 102.72M USD | 10.88 | $0.17 0.19 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$84.3M 92.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.3M 92.16M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
-1.83
|
$83.38M 91.15M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.38M 91.15M USD | 53.50 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.16 USD |
+0.47
|
$80.71M 88.23M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $80.71M 88.23M USD | 10.59 | $0.1 0.11 USD | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
-0.55
|
$80.09M 87.55M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.09M 87.55M USD | 0 | -$0.46 -0.5 USD | |
| Dawson Geophysical Company RVS1.F | $2.3 2.51 USD |
-10.16
|
$71.26M 77.9M USD | $525 573.9 USD | $2.3 2.51 USD | $2.3 2.51 USD | $71.26M 77.9M USD | 0 | -$0.67 -0.7 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
-0.83
|
$67.02M 73.26M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $67.02M 73.26M USD | 8.46 | $2.81 3.07 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.006499 0.0071 USD |
+1200
|
$39.58M 43.27M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $39.58M 43.27M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.24 2.45 USD |
-13.18
|
$39.32M 42.98M USD | $1.44K 1.57K USD | $2.16 2.36 USD | $2.26 2.47 USD | $39.32M 42.98M USD | 0 | -$4.27 -4.6 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
+0.39
|
$27.29M 29.83M USD | $9 9.84 USD | $1.19 1.3 USD | $1.29 1.4 USD | $27.29M 29.83M USD | 32.12 | $0.04 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.5999 0.66 USD |
-18.92
|
$25.41M 27.78M USD | $225 245.96 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $25.41M 27.78M USD | 0 | -$0.91 -0.9 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Dovre Group Plc 0BE.F | $0.2 0.22 USD |
+3.57
|
$24.42M 26.69M USD | $2.54K 2.78K USD | $0.19 0.21 USD | $0.2 0.22 USD | $24.42M 26.69M USD | 0 | -$0.1 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+0.24
|
$20.12M 22M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.12M 22M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-3.59
|
$19.01M 20.78M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.01M 20.78M USD | 5.36 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.39 0.42 USD |
-2.51
|
$16.83M 18.39M USD | $80 87.45 USD | $0.39 0.42 USD | $0.39 0.42 USD | $16.83M 18.39M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.51 0.56 USD |
-5
|
$10.45M 11.43M USD | $286 312.64 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.45M 11.43M USD | 0 | -$2.55 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
-4.55
|
$3.46M 3.78M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.46M 3.78M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}