País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (143)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
Energia (112)
- {{item.name}}
- Todos os setores
- Energia (112)
Equipamentos e Serviços de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.89M 16.28M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.89M 16.28M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $30.85 33.72 USD |
-1.28
|
$41.74B 45.63B USD | $155 169.44 USD | $30.85 33.72 USD | $32.1 35.09 USD | $41.74B 45.63B USD | 12.14 | $2.54 2.78 USD | |
| Baker Hughes Company 68V.F | $33.44 36.55 USD |
+2.55
|
$34.2B 37.38B USD | $120 131.18 USD | $33.44 36.55 USD | $33.44 36.55 USD | $34.2B 37.38B USD | 13.21 | $2.53 2.77 USD | |
| Halliburton Company HAL.F | $20.72 22.64 USD |
+4.75
|
$18B 19.68B USD | $1.93K 2.11K USD | $20.55 22.46 USD | $21.14 23.11 USD | $18B 19.68B USD | 10.05 | $2.06 2.25 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.7 21.53 USD |
-0.4
|
$17.12B 18.71B USD | $6.58K 7.19K USD | $19.7 21.53 USD | $20.7 22.62 USD | $17.12B 18.71B USD | 9.56 | $2.06 2.25 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
+0.65
|
$16.75B 18.31B USD | $270 295.15 USD | $30.4 33.23 USD | $31 33.89 USD | $16.75B 18.31B USD | 10.95 | $2.83 3.09 USD | |
| TechnipFMC plc 1T1.F | $29.9 32.68 USD |
+0.61
|
$12.55B 13.72B USD | $150 163.97 USD | $29.51 32.26 USD | $29.91 32.69 USD | $12.55B 13.72B USD | 18.34 | $1.63 1.78 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.8 USD |
-1.35
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.35B 6.94B USD | 8.11 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $169.5 185.29 USD |
+1.56
|
$6.28B 6.86B USD | $255 278.75 USD | $164.7 180.04 USD | $169.5 185.29 USD | $6.28B 6.86B USD | 18.10 | $9.36 10.23 USD | |
| Technip Energies N.V. 68F.F | $34.24 37.43 USD |
+0.94
|
$6.19B 6.77B USD | $380 415.39 USD | $34.24 37.43 USD | $34.24 37.43 USD | $6.19B 6.77B USD | 15.77 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $34.26 37.45 USD |
+0.47
|
$6.16B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 15.78 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.8 35.85 USD |
+1.23
|
$6.14B 6.71B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $6.14B 6.71B USD | 17.54 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-0.61
|
$4.82B 5.27B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.82B 5.27B USD | 29.63 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOC.F | $16.26 17.77 USD |
-2.11
|
$4.81B 5.25B USD | $7 7.65 USD | $16.26 17.77 USD | $16.37 17.89 USD | $4.81B 5.25B USD | 29.56 | $0.55 0.6 USD | |
| ChampionX Corporation X9P.F | $23 25.14 USD |
+2.68
|
$4.52B 4.94B USD | $7 7.65 USD | $23 25.14 USD | $23 25.14 USD | $4.52B 4.94B USD | 17.69 | $1.3 1.42 USD | |
| NOV Inc. NO8.F | $11.71 12.8 USD |
-0.21
|
$4.42B 4.83B USD | $1.8K 1.97K USD | $11.71 12.8 USD | $11.71 12.8 USD | $4.42B 4.83B USD | 9.14 | $1.28 1.4 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
+0.68
|
$4.04B 4.41B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.04B 4.41B USD | 18.50 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.24 24.31 USD |
+0.27
|
$3.86B 4.22B USD | $300 327.94 USD | $22.24 24.31 USD | $22.24 24.31 USD | $3.86B 4.22B USD | 30.88 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21.4 23.39 USD |
-0.93
|
$3.78B 4.14B USD | $1.18K 1.29K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.78B 4.14B USD | 20.77 | $1.03 1.13 USD | |
| Weatherford International plc 0WE.F | $45.02 49.21 USD |
+0.4
|
$3.33B 3.64B USD | $43 47 USD | $45.02 49.21 USD | $45.32 49.54 USD | $3.33B 3.64B USD | 8.32 | $5.41 5.91 USD | |
| Cactus, Inc. 43C.F | $39.8 43.51 USD |
0
|
$2.73B 2.98B USD | $9 9.84 USD | $39.2 42.85 USD | $39.8 43.51 USD | $2.73B 2.98B USD | 16.37 | $2.43 2.66 USD | |
| Tidewater Inc. TD9.F | $40.86 44.67 USD |
-1.42
|
$2.03B 2.22B USD | $55 60.12 USD | $40.86 44.67 USD | $40.91 44.72 USD | $2.03B 2.22B USD | 14.18 | $2.88 3.15 USD | |
| Oceaneering International, Inc. OII.F | $18.3 20 USD |
-2.66
|
$1.84B 2.01B USD | $1.1K 1.2K USD | $18.3 20 USD | $18.3 20 USD | $1.84B 2.01B USD | 11.96 | $1.53 1.67 USD | |
| Aker Solutions ASA 1AKA.F | $3.25 3.56 USD |
+2.52
|
$1.57B 1.71B USD | $36 39.35 USD | $3.18 3.48 USD | $3.25 3.56 USD | $1.57B 1.71B USD | 6.77 | $0.48 0.52 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-4.92
|
$1.5B 1.64B USD | $130 142.11 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.5B 1.64B USD | 53.95 | $0.43 0.47 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-1.06
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| TGS ASA TGC0.F | $7.35 8.03 USD |
-0.68
|
$1.47B 1.6B USD | $43 47 USD | $7.35 8.03 USD | $7.5 8.2 USD | $1.47B 1.6B USD | 11.30 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
-2.19
|
$1.39B 1.52B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.39B 1.52B USD | 11.16 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
+0.78
|
$1.38B 1.51B USD | $1.4K 1.53K USD | $13 14.21 USD | $13 14.21 USD | $1.38B 1.51B USD | 20.00 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.47 12.54 USD |
-0.43
|
$1.27B 1.39B USD | $675 737.87 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.27B 1.39B USD | 5.00 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
+1.4
|
$986.34M 1.08B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $986.34M 1.08B USD | 8.89 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.3 4.7 USD |
-0.46
|
$959.64M 1.05B USD | $500 546.57 USD | $4.28 4.68 USD | $4.3 4.7 USD | $959.64M 1.05B USD | 13.87 | $0.31 0.34 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
+0.92
|
$954M 1.04B USD | $115 125.71 USD | $10.9 11.92 USD | $11.1 12.13 USD | $954M 1.04B USD | 25.58 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $8.2 8.96 USD |
-0.61
|
$946.21M 1.03B USD | $900 983.82 USD | $8.2 8.96 USD | $8.2 8.96 USD | $946.21M 1.03B USD | 16.07 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.15 6.72 USD |
-1.6
|
$931.91M 1.02B USD | $130 142.11 USD | $6.15 6.72 USD | $6.15 6.72 USD | $931.91M 1.02B USD | 13.08 | $0.47 0.51 USD | |
| Bristow Group Inc. ERG1.F | $29.6 32.36 USD |
+2.07
|
$868.78M 949.7M USD | $105 114.78 USD | $29.6 32.36 USD | $29.6 32.36 USD | $868.78M 949.7M USD | 8.80 | $3.36 3.67 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
-0.74
|
$837.98M 916.03M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.85 7.49 USD | $837.98M 916.03M USD | 12.88 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.15 8.91 USD |
+2.52
|
$666.67M 728.76M USD | $38 41.54 USD | $8.15 8.91 USD | $8.15 8.91 USD | $666.67M 728.76M USD | 14.29 | $0.57 0.62 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-0.68
|
$612.79M 669.86M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $612.79M 669.86M USD | 17.68 | $0.41 0.45 USD | |
| ProPetro Holding Corp. 2PG.F | $5.45 5.96 USD |
-0.91
|
$572.57M 625.9M USD | $302 330.13 USD | $5.45 5.96 USD | $5.5 6.01 USD | $572.57M 625.9M USD | 0 | -$1.21 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
+0.7
|
$553.67M 605.24M USD | $117 127.9 USD | $2.88 3.15 USD | $2.88 3.15 USD | $553.67M 605.24M USD | 8.72 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
-2.62
|
$504.69M 551.69M USD | $5K 5.47K USD | $2.79 3.04 USD | $2.86 3.12 USD | $504.69M 551.69M USD | 5.15 | $0.54 0.59 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.65 33.5 USD |
+2
|
$487.85M 533.29M USD | $44 48.1 USD | $30.65 33.5 USD | $30.75 33.61 USD | $487.85M 533.29M USD | 11.10 | $2.76 3.02 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
-0.67
|
$485.94M 531.19M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $2.98 3.26 USD | $485.94M 531.19M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.2 33.01 USD |
-0.49
|
$475.94M 520.26M USD | $2.14K 2.33K USD | $30.2 33.01 USD | $30.7 33.56 USD | $475.94M 520.26M USD | 10.94 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.17 0.18 USD |
-3.98
|
$471.22M 515.1M USD | $3.06K 3.34K USD | $0.17 0.18 USD | $0.17 0.18 USD | $471.22M 515.1M USD | 16.89 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $15.5 16.94 USD |
0
|
$456.18M 498.67M USD | $1.12K 1.23K USD | $15.5 16.94 USD | $15.5 16.94 USD | $456.18M 498.67M USD | 18.23 | $0.85 0.93 USD | |
| SeaBird Exploration Plc E36.F | $0.5799 0.63 USD |
+1.4
|
$446.34M 487.91M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $446.34M 487.91M USD | 11.59 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.15 5.63 USD |
-0.96
|
$419.09M 458.12M USD | $230 251.42 USD | $4.96 5.42 USD | $5.15 5.63 USD | $419.09M 458.12M USD | 12.26 | $0.42 0.46 USD | |
| TETRA Technologies, Inc. TGI.F | $3.06 3.34 USD |
+2
|
$407.24M 445.17M USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $407.24M 445.17M USD | 4.02 | $0.76 0.83 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.55 0.6 USD |
-1.8
|
$388.93M 425.16M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $388.93M 425.16M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.1 1.2 USD |
+3.2
|
$309.87M 338.73M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $309.87M 338.73M USD | 4.06 | $0.27 0.3 USD | |
| Oil States International, Inc. OI2.F | $4.58 5.01 USD |
+2.69
|
$289.76M 316.74M USD | $400 437.25 USD | $4.58 5.01 USD | $4.6 5.03 USD | $289.76M 316.74M USD | 65.42 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $7.11 7.77 USD |
+3.19
|
$269.43M 294.52M USD | $340 371.67 USD | $6.89 7.53 USD | $7.16 7.83 USD | $269.43M 294.52M USD | 6.83 | $1.04 1.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.99M 278.74M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.99M 278.74M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.8 11.81 USD |
0
|
$249.24M 272.46M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $249.24M 272.46M USD | 14.21 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+1.2
|
$210.03M 229.59M USD | $4 4.37 USD | $16.6 18.15 USD | $16.8 18.36 USD | $210.03M 229.59M USD | 0 | -$8.67 -9.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$197.55M 215.95M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.55M 215.95M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
+1.85
|
$194.12M 212.2M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $194.12M 212.2M USD | 15.71 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
0
|
$175.93M 192.31M USD | $736 804.55 USD | $2.44 2.67 USD | $2.46 2.69 USD | $175.93M 192.31M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
0
|
$163.89M 179.16M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.89M 179.16M USD | 7.45 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.75 7.38 USD |
-6.25
|
$138.31M 151.19M USD | $301 329.03 USD | $6.75 7.38 USD | $6.75 7.38 USD | $138.31M 151.19M USD | 0 | -$7.04 -7.6 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
0
|
$105.81M 115.67M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $105.81M 115.67M USD | 78.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.5 8.2 USD |
-3.23
|
$101.97M 111.47M USD | $6 6.56 USD | $7.5 8.2 USD | $7.65 8.36 USD | $101.97M 111.47M USD | 5.13 | $1.46 1.6 USD | |
| Dawson Geophysical Company RVS1.F | $2.56 2.8 USD |
+168.06
|
$98.1M 107.24M USD | $525 573.9 USD | $1.04 1.14 USD | $2.56 2.8 USD | $98.1M 107.24M USD | 0 | -$0.25 -0.2 USD | |
| Pulse Seismic Inc. PUD.F | $1.88 2.06 USD |
-1.57
|
$95.49M 104.39M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $95.49M 104.39M USD | 10.44 | $0.18 0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.09 1.19 USD |
+2.83
|
$85.42M 93.38M USD | $0 0 USD | $1.04 1.14 USD | $1.09 1.19 USD | $85.42M 93.38M USD | 54.50 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+0.68
|
$83.72M 91.51M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.72M 91.51M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.81 1.98 USD |
+0.56
|
$81.02M 88.57M USD | $100 109.31 USD | $1.8 1.97 USD | $1.81 1.98 USD | $81.02M 88.57M USD | 0 | -$0.46 -0.5 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
-2.76
|
$79.52M 86.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.52M 86.93M USD | 9.59 | $0.11 0.12 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24 26.24 USD |
+4.35
|
$70.62M 77.2M USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $70.62M 77.2M USD | 8.60 | $2.79 3.05 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.58 2.82 USD |
+40.98
|
$60.17M 65.77M USD | $660 721.47 USD | $2.4 2.62 USD | $2.58 2.82 USD | $60.17M 65.77M USD | 0 | -$3.03 -3.3 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.7399 0.81 USD |
+21.31
|
$32.52M 35.55M USD | $21K 22.96K USD | $0.6899 0.75 USD | $0.76 0.83 USD | $32.52M 35.55M USD | 0 | -$0.91 -0.9 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.18M 29.71M USD | $9 9.84 USD | $1.21 1.32 USD | $1.28 1.4 USD | $27.18M 29.71M USD | 32.00 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.2 0.21 USD |
-13.66
|
$20.72M 22.65M USD | $2.54K 2.78K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.72M 22.65M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
0
|
$20.31M 22.2M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $20.31M 22.2M USD | 5.56 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+4.01
|
$19.98M 21.84M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.98M 21.84M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
-3.4
|
$16.67M 18.23M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.67M 18.23M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
0
|
$10.96M 11.98M USD | $286 312.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.96M 11.98M USD | 0 | -$2.55 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
-3.65
|
$3.63M 3.97M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-95
|
$152.24K 166.42K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $152.24K 166.42K USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}