País: Alemanha Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
Energia (112)
- {{item.name}}
- Todos os setores
- Energia (112)
Equipamentos e Serviços de Petróleo e Gás (112)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (61)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.2 33.01 USD |
+1.34
|
$42.5B 46.46B USD | $385 420.86 USD | $30.2 33.01 USD | $30.25 33.07 USD | $42.5B 46.46B USD | 11.02 | $2.74 3 USD | |
| Baker Hughes Company 68V.F | $31.64 34.58 USD |
+0.67
|
$32.04B 35.02B USD | $750 819.85 USD | $31.5 34.43 USD | $32.3 35.31 USD | $32.04B 35.02B USD | 12.21 | $2.59 2.83 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.16 19.85 USD |
-0.72
|
$16.03B 17.52B USD | $250 273.28 USD | $18.16 19.85 USD | $18.4 20.11 USD | $16.03B 17.52B USD | 8.60 | $2.11 2.31 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
0
|
$15.76B 17.23B USD | $18 19.68 USD | $29 31.7 USD | $29.4 32.14 USD | $15.76B 17.23B USD | 9.18 | $3.2 3.5 USD | |
| Halliburton Company HAL.F | $18.2 19.89 USD |
-2.6
|
$15.72B 17.19B USD | $135 147.57 USD | $18.2 19.89 USD | $18.2 19.89 USD | $15.72B 17.19B USD | 8.62 | $2.11 2.31 USD | |
| TechnipFMC plc 1T1.F | $25.17 27.51 USD |
+1.43
|
$10.55B 11.53B USD | $220 240.49 USD | $24.81 27.12 USD | $25.17 27.51 USD | $10.55B 11.53B USD | 15.06 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.74
|
$6.23B 6.81B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.23B 6.81B USD | 7.55 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $29.8 32.58 USD |
+2.83
|
$5.28B 5.77B USD | $30 32.79 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.28B 5.77B USD | 13.73 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $29.9 32.68 USD |
+1.63
|
$5.22B 5.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22B 5.71B USD | 13.77 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.8 30.39 USD |
+0.72
|
$5.15B 5.63B USD | $22 24.05 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.15B 5.63B USD | 14.86 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $137 149.76 USD |
-2
|
$5.07B 5.55B USD | $12 13.12 USD | $137 149.76 USD | $140.1 153.15 USD | $5.07B 5.55B USD | 14.62 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
-1.8
|
$4.18B 4.57B USD | $2 2.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.18B 4.57B USD | 14.93 | $1.46 1.6 USD | |
| NOV Inc. NO8.F | $10.72 11.72 USD |
+0.23
|
$4.14B 4.52B USD | $1.8K 1.97K USD | $10.72 11.72 USD | $10.72 11.72 USD | $4.14B 4.52B USD | 7.60 | $1.41 1.54 USD | |
| Subsea 7 S.A. SOC.F | $13.03 14.24 USD |
-0.38
|
$3.85B 4.21B USD | $100 109.31 USD | $13.03 14.24 USD | $13.03 14.24 USD | $3.85B 4.21B USD | 22.08 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOCA.F | $13 14.21 USD |
+0.78
|
$3.84B 4.2B USD | $43 47 USD | $12.8 13.99 USD | $13 14.21 USD | $3.84B 4.2B USD | 22.03 | $0.59 0.64 USD | |
| Archrock, Inc. 54E.F | $21.2 23.17 USD |
0
|
$3.73B 4.08B USD | $365 398.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.73B 4.08B USD | 22.79 | $0.93 1.02 USD | |
| Worley Limited WF9.F | $6.7 7.32 USD |
-0.74
|
$3.59B 3.93B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.59B 3.93B USD | 16.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $17.92 19.59 USD |
-0.11
|
$3.09B 3.38B USD | $600 655.88 USD | $17.92 19.59 USD | $17.92 19.59 USD | $3.09B 3.38B USD | 24.54 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.37 40.85 USD |
+3.55
|
$2.75B 3B USD | $13 14.21 USD | $37.19 40.65 USD | $37.37 40.85 USD | $2.75B 3B USD | 6.74 | $5.54 6.06 USD | |
| Cactus, Inc. 43C.F | $33.8 36.95 USD |
-0.59
|
$2.32B 2.54B USD | $30 32.79 USD | $33.6 36.73 USD | $34.2 37.39 USD | $2.32B 2.54B USD | 13.85 | $2.44 2.67 USD | |
| Tidewater Inc. TD9.F | $31.85 34.82 USD |
+0.41
|
$1.64B 1.8B USD | $582 636.2 USD | $31.67 34.62 USD | $31.85 34.82 USD | $1.64B 1.8B USD | 10.61 | $3 3.28 USD | |
| Oceaneering International, Inc. OII.F | $15.3 16.72 USD |
+2
|
$1.63B 1.78B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.63B 1.78B USD | 9.74 | $1.57 1.72 USD | |
| DNOW Inc. 11N.F | $14.1 15.41 USD |
0
|
$1.54B 1.68B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.54B 1.68B USD | 21.69 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-0.75
|
$1.37B 1.5B USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.37B 1.5B USD | 11.00 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $6.3 6.89 USD |
+0.8
|
$1.28B 1.4B USD | $43 47 USD | $6.25 6.83 USD | $6.3 6.89 USD | $1.28B 1.4B USD | 12.59 | $0.5 0.55 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.9 19.57 USD |
+5.92
|
$1.27B 1.39B USD | $11K 12.02K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.27B 1.39B USD | 40.68 | $0.44 0.48 USD | |
| TGS ASA TGC.F | $6.43 7.03 USD |
-1.91
|
$1.26B 1.38B USD | $350 382.6 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.26B 1.38B USD | 12.85 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.56 2.8 USD |
+1.67
|
$1.24B 1.36B USD | $1K 1.09K USD | $2.56 2.8 USD | $2.57 2.81 USD | $1.24B 1.36B USD | 5.56 | $0.46 0.5 USD | |
| Fugro N.V. F3DC.F | $10.79 11.79 USD |
-1.91
|
$1.2B 1.32B USD | $550 601.22 USD | $10.79 11.79 USD | $10.79 11.79 USD | $1.2B 1.32B USD | 4.71 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.32 4.72 USD |
-1.37
|
$954.59M 1.04B USD | $760 830.78 USD | $4.32 4.72 USD | $4.32 4.72 USD | $954.59M 1.04B USD | 13.50 | $0.32 0.35 USD | |
| MRC Global Inc. 37M.F | $10.2 11.15 USD |
0
|
$886.69M 969.27M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.4 11.37 USD | $886.69M 969.27M USD | 20.39 | $0.5 0.55 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.88 4.24 USD |
-1.52
|
$871.78M 952.97M USD | $222 242.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $871.78M 952.97M USD | 7.46 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-5.17
|
$834.79M 912.54M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $834.79M 912.54M USD | 11.22 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.1 7.76 USD |
-3.4
|
$825.31M 902.18M USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $825.31M 902.18M USD | 17.75 | $0.4 0.44 USD | |
| Bristow Group Inc. ERG1.F | $26.2 28.64 USD |
+1.55
|
$755.94M 826.34M USD | $1.27K 1.39K USD | $26.2 28.64 USD | $26.2 28.64 USD | $755.94M 826.34M USD | 9.22 | $2.84 3.1 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.65 6.18 USD |
-1.74
|
$714.11M 780.62M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.8 6.34 USD | $714.11M 780.62M USD | 24.56 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
0
|
$564.39M 616.95M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $564.39M 616.95M USD | 7.31 | $0.97 1.06 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.9 34.87 USD |
+0.63
|
$502.73M 549.55M USD | $130 142.11 USD | $31.55 34.49 USD | $31.9 34.87 USD | $502.73M 549.55M USD | 10.00 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $31.7 34.65 USD |
+0.48
|
$499.58M 546.1M USD | $150 163.97 USD | $31.6 34.54 USD | $31.7 34.65 USD | $499.58M 546.1M USD | 9.93 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.54 2.78 USD |
+0.79
|
$489.2M 534.76M USD | $16 17.49 USD | $2.54 2.78 USD | $2.54 2.78 USD | $489.2M 534.76M USD | 7.47 | $0.34 0.37 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
+2.76
|
$481.43M 526.27M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $2.98 3.26 USD | $481.43M 526.27M USD | 0 | -$0.16 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.52 4.94 USD |
-0.44
|
$474.39M 518.57M USD | $214 233.93 USD | $4.52 4.94 USD | $4.58 5.01 USD | $474.39M 518.57M USD | 0 | -$1.16 -1.2 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.8 6.34 USD |
+1.75
|
$465.82M 509.2M USD | $325 355.27 USD | $5.5 6.01 USD | $5.8 6.34 USD | $465.82M 509.2M USD | 14.14 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $5.05 5.52 USD |
-1.94
|
$437.63M 478.38M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $437.63M 478.38M USD | 14.02 | $0.36 0.39 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
0
|
$428.91M 468.86M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $428.91M 468.86M USD | 4.21 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $13.4 14.65 USD |
+0.75
|
$400.76M 438.08M USD | $177 193.48 USD | $13.4 14.65 USD | $13.4 14.65 USD | $400.76M 438.08M USD | 13.81 | $0.97 1.06 USD | |
| TETRA Technologies, Inc. TGI.F | $2.34 2.56 USD |
0
|
$311.39M 340.39M USD | $100 109.31 USD | $2.34 2.56 USD | $2.38 2.6 USD | $311.39M 340.39M USD | 3.07 | $0.76 0.83 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-2.88
|
$295.72M 323.26M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $295.72M 323.26M USD | 10.09 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
-10.14
|
$278.86M 304.83M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $278.86M 304.83M USD | 0 | -$0.04 -0.04 USD | |
| Akastor ASA KY7.F | $0.9599 1.05 USD |
+0.95
|
$261.3M 285.63M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $261.3M 285.63M USD | 1.91 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
0
|
$246.47M 269.42M USD | $191 208.79 USD | $10.5 11.48 USD | $10.5 11.48 USD | $246.47M 269.42M USD | 14.58 | $0.72 0.79 USD | |
| Total Energy Services Inc. 5O7.F | $5.65 6.18 USD |
-5.04
|
$214.14M 234.08M USD | $841 919.33 USD | $5.65 6.18 USD | $5.65 6.18 USD | $214.14M 234.08M USD | 5.82 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $3.06 3.34 USD |
-1.92
|
$190.11M 207.81M USD | $515 562.96 USD | $3.06 3.34 USD | $3.2 3.5 USD | $190.11M 207.81M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
0
|
$189.64M 207.3M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $189.64M 207.3M USD | 36.33 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
0
|
$180.66M 197.49M USD | $736 804.55 USD | $2.48 2.71 USD | $2.48 2.71 USD | $180.66M 197.49M USD | 248.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.34 1.46 USD |
-2.2
|
$175.98M 192.37M USD | $5K 5.47K USD | $1.34 1.46 USD | $1.34 1.46 USD | $175.98M 192.37M USD | 44.50 | $0.03 0.03 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+9.6
|
$170.13M 185.97M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $170.13M 185.97M USD | 6.84 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13 14.21 USD |
+0.78
|
$166.85M 182.39M USD | $4 4.37 USD | $12.8 13.99 USD | $13 14.21 USD | $166.85M 182.39M USD | 0 | -$9.71 -10.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4
|
$147.13M 160.83M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.13M 160.83M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
+0.93
|
$142.39M 155.65M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.39M 155.65M USD | 13.62 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.9 6.45 USD |
+2.61
|
$122.88M 134.32M USD | $301 329.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $122.88M 134.32M USD | 0 | -$7.24 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.77 0.85 USD |
-1.78
|
$104.46M 114.18M USD | $1 1.09 USD | $0.77 0.85 USD | $0.77 0.85 USD | $104.46M 114.18M USD | 25.80 | $0.03 0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
+6.21
|
$85.16M 93.09M USD | $650 710.54 USD | $1.79 1.96 USD | $1.88 2.06 USD | $85.16M 93.09M USD | 26.85 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $5.85 6.39 USD |
-2.5
|
$84.7M 92.59M USD | $110 120.24 USD | $5.85 6.39 USD | $6.15 6.72 USD | $84.7M 92.59M USD | 13.00 | $0.45 0.49 USD | |
| Pulse Seismic Inc. PUD.F | $1.58 1.73 USD |
0
|
$80.8M 88.32M USD | $800 874.51 USD | $1.58 1.73 USD | $1.58 1.73 USD | $80.8M 88.32M USD | 8.77 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-7.01
|
$77.27M 84.46M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $77.27M 84.46M USD | 0 | -$0.03 -0.03 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.93 1.01 USD |
-0.54
|
$68.76M 75.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.76M 75.16M USD | 10.27 | $0.09 0.1 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.81 0.89 USD |
-3.57
|
$67.28M 73.55M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $67.28M 73.55M USD | 20.25 | $0.04 0.04 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.2 25.36 USD |
0
|
$65.77M 71.9M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $65.77M 71.9M USD | 10.31 | $2.25 2.46 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
+2.47
|
$39.54M 43.22M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $39.54M 43.22M USD | 9.13 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
+1.8
|
$36.67M 40.08M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.67M 40.08M USD | 0 | -$0.97 -1.06 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.04 USD |
-0.52
|
$34.02M 37.18M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $34.02M 37.18M USD | 0 | -$0.11 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.83 2 USD |
+0.55
|
$32.44M 35.46M USD | $50 54.66 USD | $1.79 1.96 USD | $1.83 2 USD | $32.44M 35.46M USD | 0 | -$2.89 -3.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.68 0.75 USD |
-1.3
|
$29.52M 32.27M USD | $1.35K 1.48K USD | $0.68 0.75 USD | $0.68 0.75 USD | $29.52M 32.27M USD | 0 | -$0.98 -1.07 USD | |
| Robit Oyj RO3.F | $1.34 1.46 USD |
-3.25
|
$28.53M 31.19M USD | $1.9K 2.07K USD | $1.3 1.42 USD | $1.38 1.5 USD | $28.53M 31.19M USD | 33.50 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.46
|
$26.2M 28.64M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.2M 28.64M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
+7.24
|
$19.87M 21.72M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.87M 21.72M USD | 5.43 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.43M 16.87M USD | $35.61K 38.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+0.35
|
$14.52M 15.87M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $14.52M 15.87M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-0.62
|
$14.15M 15.47M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.15M 15.47M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.45 0.49 USD |
-6.08
|
$9.37M 10.24M USD | $286 312.64 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.37M 10.24M USD | 0 | -$2.06 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.17 0.19 USD |
0
|
$4.88M 5.33M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.88M 5.33M USD | 0 | -$0.1 -0.1 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.22M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.22M USD | 0 | -$0.06 -0.06 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}