Página de resultados 5 para o Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.88 0.68 USD |
-1.81
|
$3.29B 457.08M USD | $28.36M 3.94M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.29B 457.08M USD | 0 | -$0.01 -0.001 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.81 1.09 USD |
-0.64
|
$3.28B 455.56M USD | $15.96M 2.22M USD | $7.76 1.08 USD | $7.89 1.1 USD | $3.28B 455.56M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
+2.01
|
$3.2B 444.42M USD | $3.36M 467.66K USD | $26.73 3.72 USD | $27.99 3.89 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| ST SUNWIN 300044.SZ | $4.18 0.58 USD |
-3.69
|
$3.19B 443.96M USD | $54.01M 7.51M USD | $4.14 0.58 USD | $4.32 0.6 USD | $3.19B 443.96M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.72 0.8 USD |
+0.53
|
$3.19B 443.73M USD | $28.08M 3.9M USD | $5.64 0.78 USD | $5.87 0.82 USD | $3.19B 443.73M USD | 0 | -$0.96 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.01 0.56 USD |
-1.47
|
$3.19B 443.08M USD | $22.07M 3.07M USD | $4.01 0.56 USD | $4.09 0.57 USD | $3.19B 443.08M USD | 0 | -$1.28 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.63 4.54 USD |
+1.94
|
$3.17B 441.16M USD | $5.34M 742.42K USD | $31.43 4.37 USD | $32.98 4.59 USD | $3.17B 441.16M USD | 271.91 | $0.12 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.72 0.8 USD |
+0.35
|
$3.14B 436.73M USD | $92.06M 12.8M USD | $5.66 0.79 USD | $6.1 0.85 USD | $3.14B 436.73M USD | 572.00 | $0.01 0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.5 1.74 USD |
-0.79
|
$3.12B 434M USD | $8.67M 1.21M USD | $12.4 1.72 USD | $12.67 1.76 USD | $3.12B 434M USD | 0 | -$0.74 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.93 4.16 USD |
-0.5
|
$3.11B 432.8M USD | $1.19M 165.79K USD | $29.83 4.15 USD | $30.12 4.19 USD | $3.11B 432.8M USD | 176.05 | $0.17 0.02 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $13.39M 1.86M USD | $5.13 0.71 USD | $5.25 0.73 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.3 1.71 USD |
+0.49
|
$3.03B 420.73M USD | $3.6M 501.25K USD | $12.23 1.7 USD | $12.57 1.75 USD | $3.03B 420.73M USD | 32.36 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.74 1.49 USD |
-2.72
|
$3.02B 419.33M USD | $13.4M 1.86M USD | $10.7 1.49 USD | $11.01 1.53 USD | $3.02B 419.33M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.84 5.82 USD |
+0.58
|
$3.01B 419.1M USD | $2.23M 310.72K USD | $41.03 5.7 USD | $42.35 5.89 USD | $3.01B 419.1M USD | 0 | -$1.08 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.14 2.94 USD |
-3.21
|
$3B 417.69M USD | $23.31M 3.24M USD | $20.72 2.88 USD | $22.23 3.09 USD | $3B 417.69M USD | 302.00 | $0.07 0.009 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
-0.21
|
$2.99B 415.57M USD | $20.63M 2.87M USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.53 0.91 USD |
-0.31
|
$2.99B 415.23M USD | $18.37M 2.55M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.99B 415.23M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.76 3.16 USD |
-0.57
|
$2.98B 414.45M USD | $5.1M 709.08K USD | $22.64 3.15 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 61.51 | $0.37 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.42 2.7 USD |
-0.51
|
$2.98B 414.26M USD | $2.95M 410.73K USD | $19.38 2.69 USD | $19.62 2.73 USD | $2.98B 414.26M USD | 42.21 | $0.46 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
0
|
$2.94B 409.02M USD | $4.77M 662.59K USD | $13.45 1.87 USD | $13.88 1.93 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $15.35 2.13 USD |
+1.66
|
$2.94B 408.66M USD | $13.09M 1.82M USD | $14.92 2.07 USD | $15.95 2.22 USD | $2.94B 408.66M USD | 0 | -$0.32 -0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.39 1.44 USD |
-0.19
|
$2.94B 408.46M USD | $4.29M 596.95K USD | $10.35 1.44 USD | $10.51 1.46 USD | $2.94B 408.46M USD | 79.92 | $0.13 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.22 1.28 USD |
-1.07
|
$2.89B 402.15M USD | $10.94M 1.52M USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.89B 402.15M USD | 0 | -$3.19 -0.4 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.95 3.75 USD |
-1.43
|
$2.88B 399.75M USD | $6.96M 968.06K USD | $26.72 3.72 USD | $27.73 3.86 USD | $2.88B 399.75M USD | 89.83 | $0.3 0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.5 0.9 USD |
-1.66
|
$2.85B 395.6M USD | $2.9M 403.38K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.85B 395.6M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.3 1.57 USD |
+1.53
|
$2.84B 395.54M USD | $13.14M 1.83M USD | $11.13 1.55 USD | $11.46 1.59 USD | $2.84B 395.54M USD | 188.33 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.09 1.96 USD |
+20.02
|
$2.84B 394.21M USD | $24.61M 3.42M USD | $12.46 1.73 USD | $14.09 1.96 USD | $2.84B 394.21M USD | 46.96 | $0.3 0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.54 0.91 USD |
+2.03
|
$2.82B 391.8M USD | $19.44M 2.7M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.82B 391.8M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $22.83 3.17 USD |
+2.19
|
$2.81B 390.06M USD | $8.47M 1.18M USD | $22.51 3.13 USD | $24.16 3.36 USD | $2.81B 390.06M USD | 0 | -$0.13 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.84 2.06 USD |
-1.59
|
$2.76B 384.38M USD | $9.32M 1.3M USD | $14.77 2.05 USD | $15.14 2.11 USD | $2.76B 384.38M USD | 371.00 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.81 1.92 USD |
-0.43
|
$2.76B 384.04M USD | $4.58M 636.69K USD | $13.7 1.9 USD | $13.95 1.94 USD | $2.76B 384.04M USD | 15.69 | $0.88 0.12 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.61 0.33 USD |
-0.38
|
$2.99B 382.17M USD | $503.4K 64.37K USD | $2.59 0.33 USD | $2.65 0.34 USD | $2.99B 382.17M USD | 18.64 | $0.14 0.02 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.48 1.04 USD |
-2.48
|
$2.75B 381.82M USD | $38.96M 5.42M USD | $7.43 1.03 USD | $7.8 1.08 USD | $2.75B 381.82M USD | 0 | -$0.55 -0.07 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $14.4M 2M USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.36 2.55 USD |
-0.11
|
$2.71B 376.91M USD | $1.9M 264.7K USD | $18.25 2.54 USD | $18.44 2.56 USD | $2.71B 376.91M USD | 183.59 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.75 2.05 USD |
-2.7
|
$2.7B 375.25M USD | $18.61M 2.59M USD | $14.67 2.04 USD | $15.2 2.11 USD | $2.7B 375.25M USD | 56.73 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.52 1.88 USD |
-1.96
|
$2.69B 373.86M USD | $4.51M 627.22K USD | $13.49 1.88 USD | $13.82 1.92 USD | $2.69B 373.86M USD | 104.00 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
-1.25
|
$2.69B 373.5M USD | $2.5M 348.16K USD | $39.41 5.48 USD | $41.2 5.73 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| *ST GOLDEN 300093.SZ | $12.34 1.72 USD |
-0.96
|
$2.67B 370.61M USD | $4.19M 581.94K USD | $12.32 1.71 USD | $12.68 1.76 USD | $2.67B 370.61M USD | 0 | -$3.88 -0.5 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.67 2.46 USD |
+0.57
|
$2.65B 368.53M USD | $4.33M 602.13K USD | $17.55 2.44 USD | $17.85 2.48 USD | $2.65B 368.53M USD | 103.94 | $0.17 0.02 USD | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-0.56
|
$2.63B 365.15M USD | $10.76M 1.5M USD | $7.03 0.98 USD | $7.18 1 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.36 0.88 USD |
-1.24
|
$2.62B 363.9M USD | $8.23M 1.14M USD | $6.31 0.88 USD | $6.46 0.9 USD | $2.62B 363.9M USD | 39.75 | $0.16 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.96 1.38 USD |
-0.9
|
$2.6B 360.93M USD | $4.32M 600.79K USD | $9.91 1.38 USD | $10.09 1.4 USD | $2.6B 360.93M USD | 0 | -$0.55 -0.07 USD | |
| SMS ELECTRIC 002857.SZ | $20.09 2.79 USD |
+1.57
|
$2.6B 360.82M USD | $6.61M 918.58K USD | $19.75 2.75 USD | $20.72 2.88 USD | $2.6B 360.82M USD | 401.80 | $0.05 0.006 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.41 1.86 USD |
-0.52
|
$2.59B 360.29M USD | $3.03M 421.59K USD | $13.33 1.85 USD | $13.5 1.88 USD | $2.59B 360.29M USD | 0 | -$0.08 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.1 4.6 USD |
+0.12
|
$2.56B 355.99M USD | $1.45M 201.28K USD | $32.92 4.58 USD | $33.38 4.64 USD | $2.56B 355.99M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.76 3.16 USD |
-0.44
|
$2.51B 349.12M USD | $1.18M 164.17K USD | $22.67 3.15 USD | $23.06 3.21 USD | $2.51B 349.12M USD | 91.04 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $21.22 2.95 USD |
-3.24
|
$2.48B 345.21M USD | $12.95M 1.8M USD | $20.9 2.91 USD | $22.15 3.08 USD | $2.48B 345.21M USD | 70.73 | $0.3 0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.91 2.07 USD |
+2.33
|
$2.45B 341.2M USD | $14.01M 1.95M USD | $14.53 2.02 USD | $15.49 2.15 USD | $2.45B 341.2M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.35 1.72 USD |
-1.44
|
$2.45B 340.41M USD | $8.9M 1.24M USD | $12.31 1.71 USD | $12.58 1.75 USD | $2.45B 340.41M USD | 32.50 | $0.38 0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.83 2.06 USD |
-1.92
|
$2.33B 323.35M USD | $14.79M 2.06M USD | $14.7 2.04 USD | $15.19 2.11 USD | $2.33B 323.35M USD | 78.05 | $0.19 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.22 1.42 USD |
-2.2
|
$2.31B 320.62M USD | $4.77M 663.7K USD | $10.18 1.42 USD | $10.45 1.45 USD | $2.31B 320.62M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.61 3.98 USD |
-1.51
|
$2.29B 318.24M USD | $2.36M 328.59K USD | $28.45 3.96 USD | $29.3 4.07 USD | $2.29B 318.24M USD | 30.43 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.07 1.54 USD |
0
|
$2.25B 313.43M USD | $5.46M 759.43K USD | $11 1.53 USD | $11.15 1.55 USD | $2.25B 313.43M USD | 42.57 | $0.26 0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.18 1.55 USD |
+0.36
|
$2.16B 300.7M USD | $3.93M 546.82K USD | $11.06 1.54 USD | $11.25 1.56 USD | $2.16B 300.7M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.82 0.81 USD |
+0.52
|
$2.14B 297.6M USD | $19.33M 2.69M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.14B 297.6M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.42 0.75 USD |
-1.09
|
$2.13B 296.26M USD | $10.61M 1.48M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.13B 296.26M USD | 180.66 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.51 1.18 USD |
-0.82
|
$2.07B 288.05M USD | $5.93M 824.76K USD | $8.48 1.18 USD | $8.7 1.21 USD | $2.07B 288.05M USD | 0 | -$0.29 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.32 1.43 USD |
-0.67
|
$2.06B 286.99M USD | $2.32M 322.75K USD | $10.28 1.43 USD | $10.4 1.45 USD | $2.06B 286.99M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.71 0.93 USD |
+0.9
|
$2.04B 283.56M USD | $12.04M 1.67M USD | $6.69 0.93 USD | $6.96 0.97 USD | $2.04B 283.56M USD | 0 | -$0.14 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25 3.48 USD |
+1.83
|
$1.99B 276.11M USD | $1.41M 196.46K USD | $24.47 3.4 USD | $25.05 3.48 USD | $1.99B 276.11M USD | 0 | -$0.63 -0.08 USD | |
| HES 002963.SZ | $13.15 1.83 USD |
-0.98
|
$1.98B 274.92M USD | $2.18M 303.37K USD | $13.1 1.82 USD | $13.34 1.85 USD | $1.98B 274.92M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
-0.46
|
$1.96B 272.8M USD | $4.16M 578.37K USD | $10.86 1.51 USD | $11.07 1.54 USD | $1.96B 272.8M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.69 2.74 USD |
+0.1
|
$1.96B 272.38M USD | $2.01M 279.1K USD | $19.52 2.71 USD | $19.75 2.75 USD | $1.96B 272.38M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.78 0.39 USD |
+0.72
|
$1.89B 263.01M USD | $15.48M 2.15M USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.89B 263.01M USD | 0 | -$0.34 -0.04 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
-1.3
|
$1.88B 261.81M USD | $6.42M 892.16K USD | $3.8 0.53 USD | $3.86 0.54 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.68 0.79 USD |
0
|
$1.86B 258.34M USD | $6.41M 891.19K USD | $5.62 0.78 USD | $5.72 0.8 USD | $1.86B 258.34M USD | 189.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-1.35
|
$1.84B 256.18M USD | $19.57M 2.72M USD | $5.1 0.71 USD | $5.37 0.75 USD | $1.84B 256.18M USD | 0 | $0 0 USD | |
| ST YLZ 300096.SZ | $4.2 0.58 USD |
0
|
$1.81B 251.11M USD | $5.54M 770.18K USD | $4.18 0.58 USD | $4.23 0.59 USD | $1.81B 251.11M USD | 0 | -$0.07 -0.009 USD | |
| *ST LINGDA 300125.SZ | $6.74 0.94 USD |
-2.74
|
$1.8B 250.78M USD | $7.1M 987.36K USD | $6.76 0.94 USD | $7 0.97 USD | $1.8B 250.78M USD | 0 | -$3.49 -0.4 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
+0.95
|
$1.72B 238.48M USD | $4.43M 615.67K USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.64 1.76 USD |
-0.63
|
$1.7B 236.5M USD | $2.01M 278.85K USD | $12.59 1.75 USD | $12.85 1.79 USD | $1.7B 236.5M USD | 105.33 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.13 1.13 USD |
+4.5
|
$1.36B 188.95M USD | $10.91M 1.52M USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.36B 188.95M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $10.71M 1.49M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.28 0.73 USD |
-1.68
|
$1.06B 147.2M USD | $3.02M 420.38K USD | $5.25 0.73 USD | $5.4 0.75 USD | $1.06B 147.2M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
-0.25
|
$860M 109.96M USD | $125.5K 16.05K USD | $3.98 0.51 USD | $4.07 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||