Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (27)
- {{item.name}}
- Todos os setores
- Tecnologia (27)
Semicondutores (27)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-0.74
|
$55.61B 7.73B USD | $10.35M 1.44M USD | $65.16 9.06 USD | $66.33 9.22 USD | $55.61B 7.73B USD | 47.08 | $1.39 0.19 USD | |
| SG Micro Corp 300661.SZ | $105 14.6 USD |
+2.94
|
$54.23B 7.54B USD | $15.39M 2.14M USD | $100.01 13.91 USD | $106.38 14.79 USD | $54.23B 7.54B USD | 116.66 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $72.72 10.11 USD |
-3.62
|
$40.13B 5.58B USD | $8.89M 1.24M USD | $72.56 10.09 USD | $73.9 10.28 USD | $40.13B 5.58B USD | 96.95 | $0.75 0.1 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.36 9.51 USD |
-1.21
|
$35.86B 4.99B USD | $4.81M 668.43K USD | $68.38 9.51 USD | $69.65 9.68 USD | $35.86B 4.99B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.12 6.83 USD |
-0.43
|
$31.11B 4.33B USD | $16.94M 2.35M USD | $48.88 6.8 USD | $49.69 6.91 USD | $31.11B 4.33B USD | 153.50 | $0.32 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.8 6.65 USD |
-0.52
|
$25.97B 3.61B USD | $9.6M 1.33M USD | $47.56 6.61 USD | $48.47 6.74 USD | $25.97B 3.61B USD | 23.66 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $68.86 9.57 USD |
-0.88
|
$14.95B 2.08B USD | $5.28M 733.88K USD | $68.5 9.52 USD | $70.5 9.8 USD | $14.95B 2.08B USD | 172.15 | $0.4 0.06 USD | |
| Nations Technologies Inc. 300077.SZ | $24.58 3.42 USD |
+0.16
|
$14.35B 2B USD | $26.91M 3.74M USD | $24.07 3.35 USD | $25 3.48 USD | $14.35B 2B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.31 5.19 USD |
-1.5
|
$11.69B 1.63B USD | $3.89M 540.52K USD | $37.21 5.17 USD | $37.86 5.26 USD | $11.69B 1.63B USD | 55.68 | $0.67 0.09 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.78 2.19 USD |
-1.44
|
$11.55B 1.61B USD | $7.46M 1.04M USD | $15.7 2.18 USD | $16.01 2.23 USD | $11.55B 1.61B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.01 2.64 USD |
+0.16
|
$9.79B 1.36B USD | $13.39M 1.86M USD | $18.91 2.63 USD | $19.32 2.69 USD | $9.79B 1.36B USD | 237.62 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.35 1.44 USD |
-1.05
|
$9.57B 1.33B USD | $12.52M 1.74M USD | $10.33 1.44 USD | $10.5 1.46 USD | $9.57B 1.33B USD | 73.92 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.1 1.54 USD |
-1.16
|
$7.51B 1.04B USD | $9.36M 1.3M USD | $11.06 1.54 USD | $11.22 1.56 USD | $7.51B 1.04B USD | 34.68 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.41 2.98 USD |
-3.03
|
$7.38B 1.03B USD | $10.13M 1.41M USD | $21.33 2.97 USD | $22.16 3.08 USD | $7.38B 1.03B USD | 61.17 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.93 1.24 USD |
-0.67
|
$7.34B 1.02B USD | $8.17M 1.14M USD | $8.84 1.23 USD | $9.03 1.26 USD | $7.34B 1.02B USD | 99.22 | $0.09 0.01 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.41 4.09 USD |
-1.54
|
$6.45B 897.19M USD | $3.93M 546.79K USD | $29.33 4.08 USD | $29.98 4.17 USD | $6.45B 897.19M USD | 0 | -$1.11 -0.1 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.61 1.75 USD |
-0.86
|
$5.91B 821.35M USD | $8.18M 1.14M USD | $12.46 1.73 USD | $12.82 1.78 USD | $5.91B 821.35M USD | 252.19 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.48 1.04 USD |
+0.94
|
$5.67B 788.86M USD | $20.94M 2.91M USD | $7.48 1.04 USD | $7.66 1.07 USD | $5.67B 788.86M USD | 29.92 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.92 2.07 USD |
-1.71
|
$5.6B 778.54M USD | $7.8M 1.09M USD | $14.91 2.07 USD | $15.21 2.11 USD | $5.6B 778.54M USD | 62.16 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.39 1.17 USD |
-0.71
|
$5.24B 729.24M USD | $13.59M 1.89M USD | $8.26 1.15 USD | $8.52 1.18 USD | $5.24B 729.24M USD | 139.83 | $0.06 0.008 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.26 1.01 USD |
-2.42
|
$5.03B 698.75M USD | $8.74M 1.21M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.03B 698.75M USD | 181.50 | $0.04 0.005 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.03 0.56 USD |
-6.93
|
$4.96B 689.02M USD | $55.55M 7.72M USD | $3.97 0.55 USD | $4.21 0.59 USD | $4.96B 689.02M USD | 0 | -$0.27 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.19 2.39 USD |
-2.99
|
$4.94B 687.06M USD | $35.08M 4.88M USD | $16.99 2.36 USD | $17.56 2.44 USD | $4.94B 687.06M USD | 101.11 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.77 2.47 USD |
-6.42
|
$4.37B 607.45M USD | $12.78M 1.78M USD | $17.33 2.41 USD | $18.8 2.61 USD | $4.37B 607.45M USD | 126.92 | $0.14 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.09 0.71 USD |
+1.6
|
$3.49B 485.48M USD | $27.25M 3.79M USD | $4.97 0.69 USD | $5.15 0.72 USD | $3.49B 485.48M USD | 63.62 | $0.08 0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.43 0.62 USD |
-7.52
|
$888.24M 123.5M USD | $3.39M 470.7K USD | $4.41 0.61 USD | $4.76 0.66 USD | $888.24M 123.5M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}