País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (27)
- {{country.name}}
- Todos os países
- China (27)
Shenzhen (27)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (41)
- Shenzhen (27)
Tecnologia (27)
- {{item.name}}
- Todos os setores
- Tecnologia (27)
Semicondutores (27)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥187.50 27.67 USD |
+2.93
|
CN¥88.04B 12.99B USD | CN¥48.04M 7.09M USD | CN¥186.04 27.45 USD | CN¥194.96 28.77 USD | CN¥88.04B 12.99B USD | 47.46 | CN¥3.95 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥145.60 21.48 USD |
+0.08
|
CN¥70.42B 10.39B USD | CN¥37.35M 5.51M USD | CN¥144.89 21.38 USD | CN¥155.14 22.89 USD | CN¥70.42B 10.39B USD | 113.75 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥111.44 16.44 USD |
+5.91
|
CN¥69.17B 10.21B USD | CN¥31.78M 4.69M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥69.17B 10.21B USD | 113.71 | CN¥0.98 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.51 10.55 USD |
+0.13
|
CN¥60.76B 8.96B USD | CN¥25.92M 3.82M USD | CN¥70.86 10.46 USD | CN¥74.00 10.92 USD | CN¥60.76B 8.96B USD | 36.48 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.30 39.59 USD |
-0.33
|
CN¥58.25B 8.59B USD | CN¥13.15M 1.94M USD | CN¥267.21 39.43 USD | CN¥288.88 42.62 USD | CN¥58.25B 8.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥96.68 14.26 USD |
-3.5
|
CN¥52.53B 7.75B USD | CN¥25.55M 3.77M USD | CN¥95.75 14.13 USD | CN¥105.88 15.62 USD | CN¥52.53B 7.75B USD | 38.06 | CN¥2.54 0.37 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥89.76 13.24 USD |
-2.28
|
CN¥51.61B 7.62B USD | CN¥31.47M 4.64M USD | CN¥87.60 12.93 USD | CN¥95.00 14.02 USD | CN¥51.61B 7.62B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.34 4.48 USD |
-0.2
|
CN¥30.15B 4.45B USD | CN¥29.60M 4.37M USD | CN¥30.20 4.46 USD | CN¥31.79 4.69 USD | CN¥30.15B 4.45B USD | 79.84 | CN¥0.38 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.28 5.65 USD |
-4.18
|
CN¥28.03B 4.14B USD | CN¥34.14M 5.04M USD | CN¥38.08 5.62 USD | CN¥40.99 6.05 USD | CN¥28.03B 4.14B USD | 19.73 | CN¥1.94 0.29 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.93 7.51 USD |
-1.3
|
CN¥26.62B 3.93B USD | CN¥12.11M 1.79M USD | CN¥50.70 7.48 USD | CN¥53.38 7.88 USD | CN¥26.62B 3.93B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥23.22 3.43 USD |
+2.88
|
CN¥21.37B 3.15B USD | CN¥44.92M 6.63M USD | CN¥22.80 3.36 USD | CN¥24.17 3.57 USD | CN¥21.37B 3.15B USD | 193.50 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.47 3.17 USD |
-4.83
|
CN¥14.56B 2.15B USD | CN¥51.40M 7.58M USD | CN¥21.33 3.15 USD | CN¥23.54 3.47 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.35 8.61 USD |
+0.93
|
CN¥13.58B 2B USD | CN¥11.27M 1.66M USD | CN¥58.03 8.56 USD | CN¥61.48 9.07 USD | CN¥13.58B 2B USD | 62.07 | CN¥0.94 0.14 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.96 4.72 USD |
+2.44
|
CN¥11.99B 1.77B USD | CN¥143.93M 21.24M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥11.99B 1.77B USD | 103.09 | CN¥0.31 0.05 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.25 6.23 USD |
+5.49
|
CN¥11.58B 1.71B USD | CN¥36.70M 5.42M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.58B 1.71B USD | 63.05 | CN¥0.67 0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.02 7.23 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥12.04M 1.78M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥11.59 1.71 USD |
-2.61
|
CN¥10.53B 1.55B USD | CN¥40.90M 6.03M USD | CN¥11.60 1.71 USD | CN¥12.44 1.84 USD | CN¥10.53B 1.55B USD | 77.26 | CN¥0.15 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.68 1.72 USD |
+2.82
|
CN¥8.81B 1.3B USD | CN¥84.48M 12.47M USD | CN¥11.40 1.68 USD | CN¥12.50 1.84 USD | CN¥8.81B 1.3B USD | 48.66 | CN¥0.24 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥25.73 3.8 USD |
-5.27
|
CN¥8.78B 1.3B USD | CN¥26.78M 3.95M USD | CN¥25.51 3.76 USD | CN¥27.72 4.09 USD | CN¥8.78B 1.3B USD | 135.42 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.95 4.12 USD |
-1.69
|
CN¥6.89B 1.02B USD | CN¥18.04M 2.66M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥6.89B 1.02B USD | 399.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.28 1.96 USD |
-0.3
|
CN¥6.81B 1B USD | CN¥13.21M 1.95M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥6.81B 1B USD | 120.72 | CN¥0.11 0.02 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.94 1.76 USD |
+1.27
|
CN¥5.51B 812.39M USD | CN¥7.07M 1.04M USD | CN¥11.78 1.74 USD | CN¥12.12 1.79 USD | CN¥5.51B 812.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.03 1.18 USD |
-2.55
|
CN¥5.43B 801.36M USD | CN¥41.84M 6.17M USD | CN¥8.00 1.18 USD | CN¥8.50 1.25 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥4.97B 733.08M USD | CN¥7.33M 1.08M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥4.97B 733.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.07 0.6 USD |
+0.49
|
CN¥4.49B 662.02M USD | CN¥28.35M 4.18M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.49B 662.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.18 0.91 USD |
-6.22
|
CN¥4.42B 652.21M USD | CN¥81.03M 11.96M USD | CN¥6.16 0.91 USD | CN¥6.77 1 USD | CN¥4.42B 652.21M USD | 61.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}