Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (26)
Shenzhen (26)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (26)
- {{item.name}}
- Todos os setores
- Tecnologia (26)
Semicondutores (26)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.27 9.08 USD |
+1.6
|
$55.45B 7.71B USD | $4.91M 683.13K USD | $64.24 8.93 USD | $65.28 9.08 USD | $55.45B 7.71B USD | 55.31 | $1.18 0.16 USD | |
| SG Micro Corp 300661.SZ | $70.69 9.83 USD |
+1.04
|
$43.68B 6.07B USD | $2.21M 307.18K USD | $69.82 9.71 USD | $70.74 9.84 USD | $43.68B 6.07B USD | 86.20 | $0.82 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
+0.81
|
$37.92B 5.27B USD | $1.52M 211.6K USD | $70.34 9.78 USD | $71.03 9.88 USD | $37.92B 5.27B USD | 236.29 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.35 9.92 USD |
+0.24
|
$37.29B 5.18B USD | $2.23M 309.8K USD | $70.68 9.83 USD | $71.45 9.93 USD | $37.29B 5.18B USD | 0 | -$0.42 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.38 5.34 USD |
+1.48
|
$31.67B 4.4B USD | $6.97M 969.6K USD | $38 5.28 USD | $38.4 5.34 USD | $31.67B 4.4B USD | 153.52 | $0.25 0.03 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.99 7.23 USD |
+4.27
|
$28.25B 3.93B USD | $9.43M 1.31M USD | $49.99 6.95 USD | $52.15 7.25 USD | $28.25B 3.93B USD | 25.73 | $2.02 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $84.92 11.81 USD |
+1.94
|
$18.44B 2.56B USD | $2.96M 411.32K USD | $82.7 11.5 USD | $85.5 11.89 USD | $18.44B 2.56B USD | 169.84 | $0.5 0.07 USD | |
| NATIONS 300077.SZ | $24.96 3.47 USD |
+1.09
|
$14.55B 2.02B USD | $9.35M 1.3M USD | $24.68 3.43 USD | $25.14 3.5 USD | $14.55B 2.02B USD | 0 | -$0.31 -0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.78 2.33 USD |
+0.42
|
$12.29B 1.71B USD | $2.86M 397.44K USD | $16.65 2.32 USD | $16.82 2.34 USD | $12.29B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.99 5.42 USD |
+2.15
|
$12.22B 1.7B USD | $2.74M 381.31K USD | $38.09 5.3 USD | $39.26 5.46 USD | $12.22B 1.7B USD | 58.19 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.53 3.27 USD |
+0.13
|
$10.85B 1.51B USD | $21.44M 2.98M USD | $22.88 3.18 USD | $23.58 3.28 USD | $10.85B 1.51B USD | 470.60 | $0.05 0.006 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.43 2.84 USD |
+1.04
|
$10.47B 1.46B USD | $4.93M 685.72K USD | $20.17 2.8 USD | $20.45 2.84 USD | $10.47B 1.46B USD | 255.37 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.37 1.58 USD |
+0.35
|
$10.46B 1.45B USD | $3.83M 532.24K USD | $11.25 1.56 USD | $11.39 1.58 USD | $10.46B 1.45B USD | 81.21 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+1.08
|
$8.3B 1.15B USD | $6.02M 836.73K USD | $12.05 1.68 USD | $12.24 1.7 USD | $8.3B 1.15B USD | 38.15 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.96 3.33 USD |
+1.05
|
$8.18B 1.14B USD | $1.59M 220.93K USD | $23.7 3.3 USD | $24.04 3.34 USD | $8.18B 1.14B USD | 68.45 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
+0.4
|
$8.09B 1.12B USD | $5.44M 756.12K USD | $9.87 1.37 USD | $10.01 1.39 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.2 1.28 USD |
+0.66
|
$6.94B 964.37M USD | $9.58M 1.33M USD | $9.11 1.27 USD | $9.25 1.29 USD | $6.94B 964.37M USD | 36.79 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.72 4.41 USD |
+0.76
|
$6.91B 960.26M USD | $1.15M 159.37K USD | $31.45 4.37 USD | $31.89 4.43 USD | $6.91B 960.26M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.94 2.36 USD |
+1.44
|
$6.36B 883.94M USD | $5.55M 771.5K USD | $16.75 2.33 USD | $16.95 2.36 USD | $6.36B 883.94M USD | 70.58 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.77 1.36 USD |
+1.45
|
$6.04B 840.17M USD | $7.91M 1.1M USD | $9.63 1.34 USD | $9.8 1.36 USD | $6.04B 840.17M USD | 139.57 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.93 0.69 USD |
+0.61
|
$5.66B 786.31M USD | $6.86M 954.46K USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.66B 786.31M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.37 3.11 USD |
+2.99
|
$5.5B 764.69M USD | $5.21M 724.96K USD | $21.76 3.03 USD | $22.57 3.14 USD | $5.5B 764.69M USD | 203.36 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $20.06 2.79 USD |
+1.42
|
$5.5B 764.24M USD | $11.14M 1.55M USD | $19.93 2.77 USD | $20.27 2.82 USD | $5.5B 764.24M USD | 117.99 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.63 1.06 USD |
+0.26
|
$5.16B 717.56M USD | $2.03M 281.65K USD | $7.6 1.06 USD | $7.64 1.06 USD | $5.16B 717.56M USD | 763.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.72 0.8 USD |
+0.88
|
$3.93B 545.91M USD | $5.8M 807.04K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.93B 545.91M USD | 71.50 | $0.08 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.38 0.75 USD |
+0.37
|
$1.08B 149.99M USD | $1.38M 191.24K USD | $5.36 0.75 USD | $5.42 0.75 USD | $1.08B 149.99M USD | 0 | -$0.19 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}