País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Serviços de Tecnologia da Informação (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.10 4.44 USD |
+3.15
|
CN¥37.93B 5.6B USD | CN¥83.76M 12.36M USD | CN¥28.75 4.24 USD | CN¥30.39 4.48 USD | CN¥37.93B 5.6B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.88 4.26 USD |
+3.25
|
CN¥29.36B 4.33B USD | CN¥88.90M 13.12M USD | CN¥26.21 3.87 USD | CN¥28.90 4.26 USD | CN¥29.36B 4.33B USD | 52.50 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.45 1.84 USD |
-4.23
|
CN¥22.38B 3.3B USD | CN¥52.71M 7.78M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.80 2.92 USD |
-2.75
|
CN¥19.51B 2.88B USD | CN¥44.18M 6.52M USD | CN¥19.75 2.91 USD | CN¥21.38 3.15 USD | CN¥19.51B 2.88B USD | 109.99 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-3.66
|
CN¥15.05B 2.22B USD | CN¥38.01M 5.61M USD | CN¥14.46 2.13 USD | CN¥15.08 2.23 USD | CN¥15.05B 2.22B USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥12.44B 1.84B USD | CN¥61.87M 9.13M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥12.44B 1.84B USD | 77.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.01 4.28 USD |
+1.65
|
CN¥11.85B 1.75B USD | CN¥27.78M 4.1M USD | CN¥27.10 4 USD | CN¥29.35 4.33 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.88 2.05 USD |
+2.44
|
CN¥11.74B 1.73B USD | CN¥16.63M 2.45M USD | CN¥13.29 1.96 USD | CN¥13.89 2.05 USD | CN¥11.74B 1.73B USD | 347.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.35 3 USD |
-1.93
|
CN¥10.80B 1.59B USD | CN¥16.11M 2.38M USD | CN¥20.33 3 USD | CN¥21.24 3.13 USD | CN¥10.80B 1.59B USD | 156.53 | CN¥0.13 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥10.57B 1.56B USD | CN¥7.82M 1.15M USD | CN¥15.01 2.21 USD | CN¥15.50 2.29 USD | CN¥10.57B 1.56B USD | 24.60 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.71 1.43 USD |
-2.51
|
CN¥10.11B 1.49B USD | CN¥10.67M 1.57M USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥10.11B 1.49B USD | 32.36 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥19.88 2.93 USD |
-3.21
|
CN¥10.00B 1.48B USD | CN¥19.19M 2.83M USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.43 1.98 USD |
-2.54
|
CN¥8.37B 1.23B USD | CN¥10.48M 1.55M USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥8.37B 1.23B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.99 2.36 USD |
-5.05
|
CN¥7.81B 1.15B USD | CN¥11.13M 1.64M USD | CN¥15.93 2.35 USD | CN¥16.99 2.51 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥15.78 2.33 USD |
+6.48
|
CN¥7.23B 1.07B USD | CN¥38.38M 5.66M USD | CN¥14.70 2.17 USD | CN¥16.56 2.44 USD | CN¥7.23B 1.07B USD | 197.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.17 0.47 USD |
-5.37
|
CN¥6.72B 991.85M USD | CN¥175.98M 25.97M USD | CN¥3.16 0.47 USD | CN¥3.40 0.5 USD | CN¥6.72B 991.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥6.70B 988.41M USD | CN¥15.24M 2.25M USD | CN¥4.59 0.68 USD | CN¥4.76 0.7 USD | CN¥6.70B 988.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.19 3.27 USD |
-2.46
|
CN¥6.58B 970.39M USD | CN¥4.73M 697.88K USD | CN¥22.03 3.25 USD | CN¥22.87 3.37 USD | CN¥6.58B 970.39M USD | 443.80 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥6.46B 952.87M USD | CN¥10.72M 1.58M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥6.46B 952.87M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.38 2.12 USD |
-2.38
|
CN¥6.16B 909.6M USD | CN¥5.63M 831.21K USD | CN¥14.38 2.12 USD | CN¥14.80 2.18 USD | CN¥6.16B 909.6M USD | 59.91 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.35 4.04 USD |
-3.05
|
CN¥5.93B 875.61M USD | CN¥4.61M 679.74K USD | CN¥27.01 3.99 USD | CN¥28.30 4.18 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.27 8.89 USD |
-0.63
|
CN¥5.23B 771.67M USD | CN¥2.32M 342.35K USD | CN¥57.81 8.53 USD | CN¥61.22 9.03 USD | CN¥5.23B 771.67M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥5.02B 741.2M USD | CN¥52.06M 7.68M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.40 1.09 USD |
-4.88
|
CN¥4.93B 728.1M USD | CN¥64.28M 9.48M USD | CN¥7.40 1.09 USD | CN¥8.06 1.19 USD | CN¥4.93B 728.1M USD | 35.23 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.55 5.98 USD |
-2.15
|
CN¥4.85B 715.42M USD | CN¥2.39M 352.56K USD | CN¥39.75 5.86 USD | CN¥42.20 6.23 USD | CN¥4.85B 715.42M USD | 176.30 | CN¥0.23 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.83 1.75 USD |
-1.74
|
CN¥4.61B 680.54M USD | CN¥4.04M 595.93K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥4.61B 680.54M USD | 107.54 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥4.59B 676.93M USD | CN¥62.24M 9.18M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥4.59B 676.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.15 1.5 USD |
+4.1
|
CN¥4.36B 644.04M USD | CN¥16.70M 2.46M USD | CN¥9.53 1.41 USD | CN¥10.40 1.53 USD | CN¥4.36B 644.04M USD | 53.42 | CN¥0.19 0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.70 1.73 USD |
-1.85
|
CN¥4.35B 641.61M USD | CN¥2.70M 398.58K USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥4.35B 641.61M USD | 117.00 | CN¥0.10 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.10B 605.21M USD | CN¥12.75M 1.88M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥4.10B 605.21M USD | 206.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥3.97B 585.76M USD | CN¥10.32M 1.52M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.97B 585.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.77 0.85 USD |
-3.35
|
CN¥3.54B 523.04M USD | CN¥15.56M 2.3M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥3.54B 523.04M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥37.90 5.59 USD |
-5.7
|
CN¥3.53B 520.64M USD | CN¥4.08M 602.34K USD | CN¥37.26 5.5 USD | CN¥40.54 5.98 USD | CN¥3.53B 520.64M USD | 473.75 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.51 1.11 USD |
-2.72
|
CN¥3.49B 515.03M USD | CN¥8.72M 1.29M USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥3.49B 515.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.80 1.15 USD |
-2.13
|
CN¥3.47B 511.35M USD | CN¥7.02M 1.04M USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥3.47B 511.35M USD | 65.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.75 1.44 USD |
-2.3
|
CN¥3.43B 506.25M USD | CN¥11.32M 1.67M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥3.43B 506.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.80 1.45 USD |
-5.31
|
CN¥3.36B 495.49M USD | CN¥15.30M 2.26M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥3.36B 495.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.56 2.74 USD |
-1.8
|
CN¥3.17B 467.6M USD | CN¥1.89M 279.32K USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥3.17B 467.6M USD | 116.00 | CN¥0.16 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.35 2.41 USD |
+0.55
|
CN¥3.17B 467.09M USD | CN¥7.07M 1.04M USD | CN¥16.16 2.38 USD | CN¥17.69 2.61 USD | CN¥3.17B 467.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.56 2 USD |
-0.37
|
CN¥3.14B 462.95M USD | CN¥2.42M 356.84K USD | CN¥13.48 1.99 USD | CN¥13.98 2.06 USD | CN¥3.14B 462.95M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.92 1.91 USD |
-3
|
CN¥3.12B 459.69M USD | CN¥6.17M 910.7K USD | CN¥12.80 1.89 USD | CN¥13.48 1.99 USD | CN¥3.12B 459.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.29 2.11 USD |
+3.03
|
CN¥3.00B 442.28M USD | CN¥28.61M 4.22M USD | CN¥13.53 2 USD | CN¥14.59 2.15 USD | CN¥3.00B 442.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.98 3.69 USD |
-3.78
|
CN¥2.95B 435.1M USD | CN¥3.11M 458.86K USD | CN¥24.91 3.68 USD | CN¥26.50 3.91 USD | CN¥2.95B 435.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.13 0.46 USD |
-4.57
|
CN¥2.93B 432.4M USD | CN¥33.81M 4.99M USD | CN¥3.11 0.46 USD | CN¥3.32 0.49 USD | CN¥2.93B 432.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.43 0.65 USD |
-4.11
|
CN¥2.83B 418.15M USD | CN¥51.01M 7.53M USD | CN¥4.43 0.65 USD | CN¥4.72 0.7 USD | CN¥2.83B 418.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥2.61B 385.25M USD | CN¥5.10M 751.97K USD | CN¥7.07 1.04 USD | CN¥7.35 1.08 USD | CN¥2.61B 385.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥2.19B 323.53M USD | CN¥6.03M 889.39K USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥2.19B 323.53M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.78 0.85 USD |
-3.18
|
CN¥1.76B 260.15M USD | CN¥7.63M 1.13M USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥1.76B 260.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.28 1.37 USD |
-2.83
|
CN¥1.53B 226.12M USD | CN¥5.67M 836.05K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥1.53B 226.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}