País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (50)
- {{country.name}}
- Todos os países
- China (50)
Shenzhen (50)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (50)
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Serviços de Tecnologia da Informação (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.10 4.29 USD |
-3.32
|
CN¥36.67B 5.41B USD | CN¥51.68M 7.62M USD | CN¥28.85 4.26 USD | CN¥30.30 4.47 USD | CN¥36.67B 5.41B USD | 582.00 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.24 4.02 USD |
-5.68
|
CN¥27.70B 4.09B USD | CN¥52.80M 7.79M USD | CN¥26.78 3.95 USD | CN¥28.25 4.17 USD | CN¥27.70B 4.09B USD | 49.52 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.16 1.79 USD |
-2.33
|
CN¥21.86B 3.23B USD | CN¥34.74M 5.13M USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥21.86B 3.23B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.18 2.83 USD |
-3.13
|
CN¥18.90B 2.79B USD | CN¥33.41M 4.93M USD | CN¥18.99 2.8 USD | CN¥19.96 2.95 USD | CN¥18.90B 2.79B USD | 106.55 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.10 2.08 USD |
-2.56
|
CN¥14.67B 2.16B USD | CN¥29.66M 4.38M USD | CN¥13.98 2.06 USD | CN¥14.70 2.17 USD | CN¥14.67B 2.16B USD | 61.30 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥12.25B 1.81B USD | CN¥50.43M 7.44M USD | CN¥4.57 0.67 USD | CN¥4.71 0.69 USD | CN¥12.25B 1.81B USD | 76.66 | CN¥0.06 0.008 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥14.42 2.13 USD |
+3.89
|
CN¥12.19B 1.8B USD | CN¥24.65M 3.64M USD | CN¥13.50 1.99 USD | CN¥14.78 2.18 USD | CN¥12.19B 1.8B USD | 360.50 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.77 3.95 USD |
-7.72
|
CN¥10.93B 1.61B USD | CN¥32.62M 4.81M USD | CN¥26.33 3.88 USD | CN¥29.29 4.32 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.72 2.91 USD |
-3.1
|
CN¥10.46B 1.54B USD | CN¥13.20M 1.95M USD | CN¥19.54 2.88 USD | CN¥20.42 3.01 USD | CN¥10.46B 1.54B USD | 140.85 | CN¥0.14 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.49 2.14 USD |
-3.46
|
CN¥10.20B 1.51B USD | CN¥8.17M 1.2M USD | CN¥14.42 2.13 USD | CN¥15.04 2.22 USD | CN¥10.20B 1.51B USD | 23.75 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.50 1.4 USD |
-2.16
|
CN¥9.89B 1.46B USD | CN¥7.56M 1.11M USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥9.89B 1.46B USD | 31.66 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.94 2.79 USD |
-4.73
|
CN¥9.52B 1.41B USD | CN¥21.23M 3.13M USD | CN¥18.69 2.76 USD | CN¥20.01 2.95 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.70 2.02 USD |
+2.01
|
CN¥8.54B 1.26B USD | CN¥14.19M 2.09M USD | CN¥13.02 1.92 USD | CN¥13.84 2.04 USD | CN¥8.54B 1.26B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥15.36 2.27 USD |
-3.94
|
CN¥7.50B 1.11B USD | CN¥8.96M 1.32M USD | CN¥15.23 2.25 USD | CN¥16.13 2.38 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.88 2.2 USD |
-5.7
|
CN¥6.82B 1.01B USD | CN¥23.86M 3.52M USD | CN¥14.75 2.18 USD | CN¥15.78 2.33 USD | CN¥6.82B 1.01B USD | 212.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥6.66B 982.46M USD | CN¥120.41M 17.77M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥6.66B 982.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥6.53B 962.9M USD | CN¥11.04M 1.63M USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥6.53B 962.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥21.57 3.18 USD |
-2.79
|
CN¥6.39B 943.28M USD | CN¥3.30M 486.65K USD | CN¥21.43 3.16 USD | CN¥22.24 3.28 USD | CN¥6.39B 943.28M USD | 431.39 | CN¥0.05 0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.18 0.91 USD |
-3.58
|
CN¥6.23B 918.68M USD | CN¥10.40M 1.53M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥6.23B 918.68M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.90 2.05 USD |
-3.34
|
CN¥5.96B 879.24M USD | CN¥5.99M 883.11K USD | CN¥13.82 2.04 USD | CN¥14.44 2.13 USD | CN¥5.96B 879.24M USD | 57.91 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥26.65 3.93 USD |
-2.56
|
CN¥5.78B 853.2M USD | CN¥4.08M 601.64K USD | CN¥26.39 3.89 USD | CN¥27.50 4.06 USD | CN¥5.78B 853.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥57.27 8.45 USD |
-4.98
|
CN¥4.97B 733.26M USD | CN¥1.45M 214.47K USD | CN¥56.90 8.4 USD | CN¥60.20 8.88 USD | CN¥4.97B 733.26M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-3.71
|
CN¥4.84B 713.67M USD | CN¥31.44M 4.64M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.14 1.05 USD |
-3.51
|
CN¥4.76B 702.51M USD | CN¥36.14M 5.33M USD | CN¥7.08 1.04 USD | CN¥7.41 1.09 USD | CN¥4.76B 702.51M USD | 34.00 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.18 5.63 USD |
-5.84
|
CN¥4.57B 673.6M USD | CN¥2.06M 304.32K USD | CN¥38.00 5.61 USD | CN¥40.65 6 USD | CN¥4.57B 673.6M USD | 166.00 | CN¥0.23 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥4.51B 665.01M USD | CN¥3.17M 467.28K USD | CN¥11.46 1.69 USD | CN¥11.87 1.75 USD | CN¥4.51B 665.01M USD | 105.09 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.07 0.31 USD |
-6.76
|
CN¥4.28B 631.19M USD | CN¥46.88M 6.92M USD | CN¥2.06 0.3 USD | CN¥2.18 0.32 USD | CN¥4.28B 631.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.41 1.68 USD |
-2.48
|
CN¥4.24B 625.71M USD | CN¥2.29M 338.33K USD | CN¥11.37 1.68 USD | CN¥11.78 1.74 USD | CN¥4.24B 625.71M USD | 126.77 | CN¥0.09 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.56 1.41 USD |
-5.82
|
CN¥4.11B 606.6M USD | CN¥10.16M 1.5M USD | CN¥9.48 1.4 USD | CN¥9.92 1.46 USD | CN¥4.11B 606.6M USD | 50.31 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥4.04B 596.42M USD | CN¥8.33M 1.23M USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥4.04B 596.42M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.77 0.7 USD |
-2.45
|
CN¥3.87B 571.39M USD | CN¥6.26M 923.6K USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥3.87B 571.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.58 0.82 USD |
-3.29
|
CN¥3.43B 505.81M USD | CN¥12.26M 1.81M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥3.43B 505.81M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.30 1.08 USD |
-2.8
|
CN¥3.39B 500.63M USD | CN¥7.57M 1.12M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥3.39B 500.63M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥36.44 5.38 USD |
-3.85
|
CN¥3.39B 500.59M USD | CN¥2.45M 362.2K USD | CN¥36.23 5.35 USD | CN¥38.44 5.67 USD | CN¥3.39B 500.59M USD | 455.50 | CN¥0.08 0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.57 1.12 USD |
-2.95
|
CN¥3.36B 496.27M USD | CN¥6.20M 914.61K USD | CN¥7.53 1.11 USD | CN¥7.83 1.16 USD | CN¥3.36B 496.27M USD | 63.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.49 1.4 USD |
-2.67
|
CN¥3.34B 492.75M USD | CN¥8.13M 1.2M USD | CN¥9.41 1.39 USD | CN¥9.90 1.46 USD | CN¥3.34B 492.75M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.44 1.39 USD |
-3.68
|
CN¥3.23B 477.29M USD | CN¥10.42M 1.54M USD | CN¥9.34 1.38 USD | CN¥9.81 1.45 USD | CN¥3.23B 477.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥12.99 1.92 USD |
+0.54
|
CN¥3.13B 462.18M USD | CN¥7.91M 1.17M USD | CN¥12.85 1.9 USD | CN¥13.70 2.02 USD | CN¥3.13B 462.18M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥15.84 2.34 USD |
-3.12
|
CN¥3.07B 452.52M USD | CN¥3.57M 527.39K USD | CN¥15.75 2.32 USD | CN¥16.54 2.44 USD | CN¥3.07B 452.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥17.96 2.65 USD |
-3.23
|
CN¥3.07B 452.48M USD | CN¥1.84M 271.42K USD | CN¥17.88 2.64 USD | CN¥18.63 2.75 USD | CN¥3.07B 452.48M USD | 112.25 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.25 1.95 USD |
-2.29
|
CN¥3.07B 452.36M USD | CN¥2.12M 312.6K USD | CN¥13.16 1.94 USD | CN¥13.58 2 USD | CN¥3.07B 452.36M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.05 3.55 USD |
-3.72
|
CN¥2.84B 418.9M USD | CN¥2.17M 320.79K USD | CN¥23.90 3.53 USD | CN¥25.28 3.73 USD | CN¥2.84B 418.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.49 1.99 USD |
-5.6
|
CN¥2.83B 417.52M USD | CN¥17.13M 2.53M USD | CN¥13.01 1.92 USD | CN¥14.43 2.13 USD | CN¥2.83B 417.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥2.83B 417.2M USD | CN¥26.06M 3.85M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥2.83B 417.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.21 0.62 USD |
-4.97
|
CN¥2.69B 397.38M USD | CN¥38.72M 5.71M USD | CN¥4.18 0.62 USD | CN¥4.46 0.66 USD | CN¥2.69B 397.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥2.54B 374.94M USD | CN¥3.81M 562.65K USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥6.82 1.01 USD |
-2.44
|
CN¥2.14B 315.66M USD | CN¥4.55M 670.76K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥2.14B 315.66M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.54 0.82 USD |
-4.15
|
CN¥1.69B 249.35M USD | CN¥5.69M 838.91K USD | CN¥5.46 0.81 USD | CN¥5.78 0.85 USD | CN¥1.69B 249.35M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥8.90 1.31 USD |
-4.09
|
CN¥1.47B 216.86M USD | CN¥4.43M 653.71K USD | CN¥8.87 1.31 USD | CN¥9.35 1.38 USD | CN¥1.47B 216.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}