País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (52)
- {{country.name}}
- Todos os países
- China (52)
Shenzhen (52)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (52)
Tecnologia (52)
- {{item.name}}
- Todos os setores
- Tecnologia (52)
Serviços de Tecnologia da Informação (52)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital China Group Co., Ltd. 000034.SZ | $22.22 3.09 USD |
-2.8
|
$14.88B 2.07B USD | $17.91M 2.49M USD | $22.2 3.09 USD | $22.87 3.18 USD | $14.88B 2.07B USD | 12.62 | $1.76 0.24 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.03 1.53 USD |
-2.73
|
$13.83B 1.92B USD | $23.06M 3.21M USD | $11.01 1.53 USD | $11.3 1.57 USD | $13.83B 1.92B USD | 1103.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.1 3.07 USD |
+1.33
|
$13.77B 1.92B USD | $12.34M 1.72M USD | $21.46 2.98 USD | $22.28 3.1 USD | $13.77B 1.92B USD | 37.45 | $0.59 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.73 0.52 USD |
-1.58
|
$9.94B 1.38B USD | $79.43M 11.04M USD | $3.72 0.52 USD | $3.86 0.54 USD | $9.94B 1.38B USD | 24.86 | $0.15 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $9.97 1.39 USD |
-3.2
|
$9.62B 1.34B USD | $31.83M 4.43M USD | $9.95 1.38 USD | $10.27 1.43 USD | $9.62B 1.34B USD | 66.46 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $9.34 1.3 USD |
-0.85
|
$9.11B 1.27B USD | $19.39M 2.7M USD | $9.3 1.29 USD | $9.5 1.32 USD | $9.11B 1.27B USD | 66.71 | $0.14 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.18 1.55 USD |
-2.53
|
$7.87B 1.09B USD | $6.29M 873.9K USD | $11.16 1.55 USD | $11.48 1.6 USD | $7.87B 1.09B USD | 24.30 | $0.46 0.06 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.05 0.84 USD |
-3.82
|
$7.72B 1.07B USD | $53.35M 7.42M USD | $6.03 0.84 USD | $6.24 0.87 USD | $7.72B 1.07B USD | 25.20 | $0.24 0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $4.89 0.68 USD |
-0.41
|
$7.06B 981.26M USD | $11.71M 1.63M USD | $4.85 0.67 USD | $4.98 0.69 USD | $7.06B 981.26M USD | 0 | -$0.75 -0.1 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $10.64 1.48 USD |
-1.94
|
$6.57B 914.15M USD | $5.69M 790.58K USD | $10.61 1.48 USD | $10.99 1.53 USD | $6.57B 914.15M USD | 19.70 | $0.54 0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.35 3.94 USD |
-3.34
|
$6.15B 855.32M USD | $4.27M 593.7K USD | $28.35 3.94 USD | $29.39 4.09 USD | $6.15B 855.32M USD | 29.53 | $0.96 0.13 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.05 0.84 USD |
-1.14
|
$6.1B 847.52M USD | $6.44M 895.73K USD | $6.04 0.84 USD | $6.21 0.86 USD | $6.1B 847.52M USD | 50.41 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.18 0.86 USD |
-1.59
|
$6.09B 846.27M USD | $20.23M 2.81M USD | $6.16 0.86 USD | $6.33 0.88 USD | $6.09B 846.27M USD | 0 | -$0.02 -0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.21 1.28 USD |
-7.81
|
$5.89B 819.24M USD | $59.96M 8.34M USD | $9.16 1.27 USD | $9.96 1.38 USD | $5.89B 819.24M USD | 307.00 | $0.03 0.004 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.98 1.94 USD |
-2.1
|
$5.73B 797.21M USD | $5.45M 757.83K USD | $13.95 1.94 USD | $14.36 2 USD | $5.73B 797.21M USD | 13.44 | $1.04 0.14 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.72 0.38 USD |
0
|
$5.62B 781.59M USD | $20.46M 2.84M USD | $2.65 0.37 USD | $2.82 0.39 USD | $5.62B 781.59M USD | 45.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.79 2.06 USD |
-1.53
|
$5.5B 764.8M USD | $3.4M 473.11K USD | $14.76 2.05 USD | $15.02 2.09 USD | $5.5B 764.8M USD | 29.00 | $0.51 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.17 1.83 USD |
-0.68
|
$5.33B 740.59M USD | $9.33M 1.3M USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.33B 740.59M USD | 30.62 | $0.43 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.35 0.33 USD |
-1.26
|
$4.98B 692.9M USD | $25.04M 3.48M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.98B 692.9M USD | 46.99 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $12.42 1.73 USD |
-0.56
|
$4.89B 679.97M USD | $6.85M 951.83K USD | $12.33 1.71 USD | $12.88 1.79 USD | $4.89B 679.97M USD | 31.05 | $0.4 0.06 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $9.55 1.33 USD |
-1.85
|
$4.78B 664.55M USD | $12.7M 1.77M USD | $9.5 1.32 USD | $9.8 1.36 USD | $4.78B 664.55M USD | 0 | -$0.7 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $7.99 1.11 USD |
-1.6
|
$4.73B 657.15M USD | $9.19M 1.28M USD | $7.93 1.1 USD | $8.16 1.13 USD | $4.73B 657.15M USD | 27.55 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $8.81 1.22 USD |
-4.03
|
$4.68B 650.03M USD | $25.88M 3.6M USD | $8.65 1.2 USD | $9.12 1.27 USD | $4.68B 650.03M USD | 97.88 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.09 1.4 USD |
-1.75
|
$4.33B 601.46M USD | $12.13M 1.69M USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.33B 601.46M USD | 34.79 | $0.29 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.96 0.69 USD |
+2.9
|
$4.05B 562.95M USD | $23.59M 3.28M USD | $4.72 0.66 USD | $5.02 0.7 USD | $4.05B 562.95M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.14 1.27 USD |
-4.19
|
$3.93B 546.52M USD | $20.29M 2.82M USD | $9.11 1.27 USD | $9.41 1.31 USD | $3.93B 546.52M USD | 25.38 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $42.06 5.85 USD |
-3.66
|
$3.65B 507.48M USD | $1.82M 253.15K USD | $42 5.84 USD | $43.79 6.09 USD | $3.65B 507.48M USD | 43.81 | $0.96 0.13 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $17.88 2.49 USD |
-1.49
|
$3.5B 487.06M USD | $4.97M 690.58K USD | $17.77 2.47 USD | $18.33 2.55 USD | $3.5B 487.06M USD | 0 | -$0.96 -0.1 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.21 0.72 USD |
-2.07
|
$3.45B 479.26M USD | $11.77M 1.64M USD | $5.21 0.72 USD | $5.38 0.75 USD | $3.45B 479.26M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.09 2.24 USD |
-3.13
|
$3.38B 469.29M USD | $7.19M 999.79K USD | $16.07 2.23 USD | $16.73 2.33 USD | $3.38B 469.29M USD | 0 | -$0.12 -0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $6.93 0.96 USD |
-1.14
|
$3.22B 447.87M USD | $7.22M 1M USD | $6.92 0.96 USD | $7.2 1 USD | $3.22B 447.87M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $21.33 2.97 USD |
-1.07
|
$3.17B 440.12M USD | $1.42M 197.04K USD | $21.21 2.95 USD | $21.7 3.02 USD | $3.17B 440.12M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $8.87 1.23 USD |
-1.55
|
$3.12B 434.01M USD | $3.11M 432.44K USD | $8.86 1.23 USD | $9.14 1.27 USD | $3.12B 434.01M USD | 36.95 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.39 1.03 USD |
-1.2
|
$3.1B 430.55M USD | $6.78M 942.78K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.1B 430.55M USD | 30.79 | $0.24 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $15.13 2.1 USD |
+5.51
|
$3.06B 426.06M USD | $16.55M 2.3M USD | $14.34 1.99 USD | $15.38 2.14 USD | $3.06B 426.06M USD | 36.02 | $0.42 0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.21 1.28 USD |
-1.81
|
$3.05B 424.11M USD | $7.28M 1.01M USD | $9.18 1.28 USD | $9.49 1.32 USD | $3.05B 424.11M USD | 131.57 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $17.73 2.47 USD |
-1.55
|
$3.03B 420.94M USD | $2.02M 280.21K USD | $17.7 2.46 USD | $18.3 2.54 USD | $3.03B 420.94M USD | 177.29 | $0.1 0.01 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.27 3.51 USD |
-0.32
|
$2.63B 365.42M USD | $2.24M 311.67K USD | $25 3.48 USD | $26.38 3.67 USD | $2.63B 365.42M USD | 29.04 | $0.87 0.12 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.43 1.45 USD |
+20.02
|
$2.51B 349.56M USD | $28.63M 3.98M USD | $8.58 1.19 USD | $10.43 1.45 USD | $2.51B 349.56M USD | 0 | -$0.65 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.87 1.09 USD |
-1.13
|
$2.47B 343.26M USD | $5.65M 786.24K USD | $7.82 1.09 USD | $8.11 1.13 USD | $2.47B 343.26M USD | 196.75 | $0.04 0.005 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.72 0.24 USD |
-0.58
|
$2.47B 343.25M USD | $57.46M 7.99M USD | $1.7 0.24 USD | $1.84 0.26 USD | $2.47B 343.25M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $6.61 0.92 USD |
-0.75
|
$2.21B 307.89M USD | $2.89M 401.15K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.21B 307.89M USD | 220.33 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.86 0.68 USD |
-1.62
|
$1.79B 248.51M USD | $17.01M 2.37M USD | $4.85 0.67 USD | $5.05 0.7 USD | $1.79B 248.51M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $14.94 2.08 USD |
-1.71
|
$1.76B 245.23M USD | $1.53M 213.33K USD | $14.88 2.07 USD | $15.41 2.14 USD | $1.76B 245.23M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.58 0.78 USD |
+3.91
|
$1.75B 243.2M USD | $24.81M 3.45M USD | $5.34 0.74 USD | $6.23 0.87 USD | $1.75B 243.2M USD | 0 | -$0.21 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $9.28 1.29 USD |
+1.98
|
$1.53B 212.24M USD | $6.36M 884.25K USD | $8.96 1.25 USD | $9.61 1.34 USD | $1.53B 212.24M USD | 232.00 | $0.04 0.005 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.51 0.21 USD |
+2.03
|
$1.41B 196.58M USD | $35.86M 4.99M USD | $1.46 0.2 USD | $1.55 0.22 USD | $1.41B 196.58M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.77 2.89 USD |
+2.52
|
$1.4B 194.18M USD | $6.03M 838.82K USD | $19.95 2.77 USD | $21.19 2.95 USD | $1.4B 194.18M USD | 1038.50 | $0.02 0.002 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.11 0.15 USD |
-5.13
|
$740.2M 102.92M USD | $22.82M 3.17M USD | $1.11 0.15 USD | $1.18 0.16 USD | $740.2M 102.92M USD | 0 | -$0.48 -0.06 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}