País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (51)
- {{country.name}}
- Todos os países
- China (51)
Shenzhen (51)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (51)
Tecnologia (51)
- {{item.name}}
- Todos os setores
- Tecnologia (51)
Serviços de Tecnologia da Informação (51)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (7)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (65)
- Hardware de Computador (16)
- Eletrônicos de Consumo (23)
- Componentes Eletrônicos (127)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (47)
- Equipamentos e Materiais para Semicondutores (16)
- Semicondutores (25)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.00 4.31 USD |
+1.14
|
CN¥39.05B 5.43B USD | CN¥29.97M 4.17M USD | CN¥30.66 4.26 USD | CN¥31.19 4.34 USD | CN¥39.05B 5.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.53 5.5 USD |
+1.13
|
CN¥28.60B 3.98B USD | CN¥15.68M 2.18M USD | CN¥39.12 5.44 USD | CN¥40.13 5.58 USD | CN¥28.60B 3.98B USD | 50.67 | CN¥0.78 0.11 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥31.50 4.38 USD |
+20
|
CN¥20.15B 2.8B USD | CN¥56.27M 7.82M USD | CN¥27.00 3.75 USD | CN¥31.50 4.38 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
+6.46
|
CN¥19.34B 2.69B USD | CN¥115.84M 16.11M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.17 2.67 USD |
+1.43
|
CN¥18.89B 2.63B USD | CN¥27.15M 3.77M USD | CN¥18.88 2.63 USD | CN¥19.26 2.68 USD | CN¥18.89B 2.63B USD | 112.76 | CN¥0.17 0.02 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.00 4.59 USD |
+3.94
|
CN¥17.51B 2.43B USD | CN¥37.43M 5.2M USD | CN¥31.70 4.41 USD | CN¥33.57 4.67 USD | CN¥17.51B 2.43B USD | 206.25 | CN¥0.16 0.02 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.52 2.44 USD |
+2.88
|
CN¥17.10B 2.38B USD | CN¥58.72M 8.16M USD | CN¥17.04 2.37 USD | CN¥17.76 2.47 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.09 2.65 USD |
+0.74
|
CN¥16.56B 2.3B USD | CN¥9.30M 1.29M USD | CN¥18.93 2.63 USD | CN¥19.20 2.67 USD | CN¥16.56B 2.3B USD | 50.23 | CN¥0.38 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.54 2.58 USD |
+0.98
|
CN¥15.68B 2.18B USD | CN¥35.61M 4.95M USD | CN¥18.00 2.5 USD | CN¥18.77 2.61 USD | CN¥15.68B 2.18B USD | 97.57 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.98 3.06 USD |
+1.2
|
CN¥15.48B 2.15B USD | CN¥10.31M 1.43M USD | CN¥21.75 3.02 USD | CN¥22.14 3.08 USD | CN¥15.48B 2.15B USD | 39.25 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.29 3.38 USD |
+0.87
|
CN¥15.14B 2.1B USD | CN¥5.27M 732.49K USD | CN¥24.08 3.35 USD | CN¥24.45 3.4 USD | CN¥15.14B 2.1B USD | 67.47 | CN¥0.36 0.05 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.47 0.76 USD |
-0.36
|
CN¥14.57B 2.03B USD | CN¥51.99M 7.23M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥14.57B 2.03B USD | 182.33 | CN¥0.03 0.004 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥13.59 1.89 USD |
+3.74
|
CN¥13.69B 1.9B USD | CN¥201.87M 28.07M USD | CN¥13.45 1.87 USD | CN¥14.31 1.99 USD | CN¥13.69B 1.9B USD | 61.77 | CN¥0.22 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.52 0.91 USD |
+1.4
|
CN¥13.47B 1.87B USD | CN¥42.84M 5.96M USD | CN¥6.46 0.9 USD | CN¥6.62 0.92 USD | CN¥13.47B 1.87B USD | 108.66 | CN¥0.06 0.008 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥18.47 2.57 USD |
+3.88
|
CN¥12.32B 1.71B USD | CN¥227.85M 31.68M USD | CN¥17.67 2.46 USD | CN¥19.44 2.7 USD | CN¥12.32B 1.71B USD | 307.83 | CN¥0.06 0.008 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.99 6.53 USD |
+1.14
|
CN¥10.20B 1.42B USD | CN¥6.84M 951.61K USD | CN¥46.31 6.44 USD | CN¥47.28 6.57 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.54 2.72 USD |
+0.26
|
CN¥9.83B 1.37B USD | CN¥10.50M 1.46M USD | CN¥19.47 2.71 USD | CN¥19.69 2.74 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥9.77B 1.36B USD | CN¥15.78M 2.19M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.13 2.66 USD |
+0.79
|
CN¥9.34B 1.3B USD | CN¥10.45M 1.45M USD | CN¥18.96 2.64 USD | CN¥19.40 2.7 USD | CN¥9.34B 1.3B USD | 159.41 | CN¥0.12 0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.45 3.12 USD |
+2.51
|
CN¥9.17B 1.27B USD | CN¥6.97M 968.94K USD | CN¥21.90 3.05 USD | CN¥22.64 3.15 USD | CN¥9.17B 1.27B USD | 124.72 | CN¥0.18 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.61 2.87 USD |
+0.98
|
CN¥8.84B 1.23B USD | CN¥7.51M 1.04M USD | CN¥20.29 2.82 USD | CN¥20.85 2.9 USD | CN¥8.84B 1.23B USD | 82.43 | CN¥0.25 0.03 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.30 0.74 USD |
+3.92
|
CN¥7.61B 1.06B USD | CN¥64.53M 8.97M USD | CN¥5.11 0.71 USD | CN¥5.42 0.75 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.47 2.43 USD |
+0.23
|
CN¥6.81B 947.07M USD | CN¥2.65M 368.5K USD | CN¥17.44 2.42 USD | CN¥17.56 2.44 USD | CN¥6.81B 947.07M USD | 145.58 | CN¥0.12 0.02 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.74 1.49 USD |
+1.51
|
CN¥6.60B 917.44M USD | CN¥8.62M 1.2M USD | CN¥10.43 1.45 USD | CN¥10.84 1.51 USD | CN¥6.60B 917.44M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.92 1.1 USD |
+3.26
|
CN¥6.43B 894.04M USD | CN¥31.63M 4.4M USD | CN¥7.68 1.07 USD | CN¥8.21 1.14 USD | CN¥6.43B 894.04M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.55 2.02 USD |
+1.32
|
CN¥6.41B 891.14M USD | CN¥7.56M 1.05M USD | CN¥14.37 2 USD | CN¥14.69 2.04 USD | CN¥6.41B 891.14M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥14.78 2.06 USD |
+1.03
|
CN¥6.36B 883.77M USD | CN¥8.69M 1.21M USD | CN¥14.66 2.04 USD | CN¥14.83 2.06 USD | CN¥6.36B 883.77M USD | 70.38 | CN¥0.21 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥6.21B 863.92M USD | CN¥36.68M 5.1M USD | CN¥2.92 0.41 USD | CN¥2.96 0.41 USD | CN¥6.21B 863.92M USD | 0 | -CN¥0.21 -0.02 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.15 2.25 USD |
-0.12
|
CN¥6.00B 834.6M USD | CN¥3.20M 444.59K USD | CN¥16.13 2.24 USD | CN¥16.29 2.27 USD | CN¥6.00B 834.6M USD | 0 | CN¥0.00 0 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.68 1.21 USD |
+0.7
|
CN¥5.74B 798.46M USD | CN¥14.42M 2.01M USD | CN¥8.56 1.19 USD | CN¥8.70 1.21 USD | CN¥5.74B 798.46M USD | 217.00 | CN¥0.04 0.005 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.60 3.7 USD |
+10.01
|
CN¥5.15B 716.11M USD | CN¥7.69M 1.07M USD | CN¥24.39 3.39 USD | CN¥26.60 3.7 USD | CN¥5.15B 716.11M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥17.71 2.46 USD |
+0.57
|
CN¥5.01B 696.32M USD | CN¥20.62M 2.87M USD | CN¥17.19 2.39 USD | CN¥17.80 2.47 USD | CN¥5.01B 696.32M USD | 46.60 | CN¥0.38 0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥29.30 4.07 USD |
+1.91
|
CN¥5.00B 695.64M USD | CN¥2.51M 349.69K USD | CN¥28.76 4 USD | CN¥29.51 4.1 USD | CN¥5.00B 695.64M USD | 51.40 | CN¥0.57 0.08 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.94 2.91 USD |
+0.43
|
CN¥4.85B 673.7M USD | CN¥2.93M 407.02K USD | CN¥20.74 2.88 USD | CN¥21.11 2.94 USD | CN¥4.85B 673.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥13.69 1.9 USD |
+0.81
|
CN¥4.82B 669.86M USD | CN¥8.08M 1.12M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥4.82B 669.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.72 1.49 USD |
+0.66
|
CN¥4.76B 662.24M USD | CN¥7.10M 987.53K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.22 1.42 USD |
+1.19
|
CN¥4.75B 660.49M USD | CN¥5.73M 796.37K USD | CN¥10.02 1.39 USD | CN¥10.25 1.43 USD | CN¥4.75B 660.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.68 5.52 USD |
+1.33
|
CN¥4.68B 651.31M USD | CN¥3.32M 462.23K USD | CN¥39.17 5.45 USD | CN¥40.10 5.58 USD | CN¥4.68B 651.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.05 7.38 USD |
+0.55
|
CN¥4.60B 640.08M USD | CN¥971.26K 135.05K USD | CN¥52.81 7.34 USD | CN¥53.35 7.42 USD | CN¥4.60B 640.08M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.11 1.96 USD |
+1.51
|
CN¥4.42B 614.97M USD | CN¥8.12M 1.13M USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.58 1.75 USD |
+0.16
|
CN¥4.30B 597.69M USD | CN¥5.43M 755.15K USD | CN¥12.53 1.74 USD | CN¥12.72 1.77 USD | CN¥4.30B 597.69M USD | 419.33 | CN¥0.03 0.004 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.55 1.61 USD |
+0.87
|
CN¥3.83B 531.95M USD | CN¥4.61M 640.79K USD | CN¥11.41 1.59 USD | CN¥11.61 1.61 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.18 4.75 USD |
+1.94
|
CN¥3.55B 494.26M USD | CN¥2.17M 302.24K USD | CN¥33.54 4.66 USD | CN¥34.28 4.77 USD | CN¥3.55B 494.26M USD | 136.71 | CN¥0.25 0.03 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.75 0.52 USD |
+0.54
|
CN¥3.51B 488.19M USD | CN¥13.38M 1.86M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥3.51B 488.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.50 7.16 USD |
+0.45
|
CN¥3.44B 478.72M USD | CN¥1.11M 154.42K USD | CN¥51.31 7.13 USD | CN¥52.04 7.24 USD | CN¥3.44B 478.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.99 2.22 USD |
+1.27
|
CN¥3.35B 466.37M USD | CN¥6.34M 881.81K USD | CN¥15.83 2.2 USD | CN¥16.09 2.24 USD | CN¥3.35B 466.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥19.49 2.71 USD |
+5.35
|
CN¥3.21B 446.01M USD | CN¥29.61M 4.12M USD | CN¥18.50 2.57 USD | CN¥19.56 2.72 USD | CN¥3.21B 446.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥13.04 1.81 USD |
+2.44
|
CN¥3.14B 437.22M USD | CN¥8.25M 1.15M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥3.14B 437.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.70 1.35 USD |
+1.04
|
CN¥3.04B 423.08M USD | CN¥5.44M 755.85K USD | CN¥9.61 1.34 USD | CN¥9.85 1.37 USD | CN¥3.04B 423.08M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.37 0.89 USD |
+1.11
|
CN¥2.34B 325.72M USD | CN¥8.09M 1.12M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥2.34B 325.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}