Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.84 4.43 USD |
+0.22
|
$230.76B 32.09B USD | $50.19M 6.98M USD | $31.41 4.37 USD | $32.03 4.45 USD | $230.76B 32.09B USD | 16.49 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $1.01M 140.09K USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.21B 20.1B USD | $7.3K 933.4 USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.08
|
$105.39B 14.65B USD | $209.9K 29.19K USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.39B 14.65B USD | 27.82 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.91 5.55 USD |
-0.82
|
$84.54B 11.75B USD | $3.63M 504.98K USD | $39.9 5.55 USD | $40.23 5.59 USD | $84.54B 11.75B USD | 26.08 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.21 10.74 USD |
+1.22
|
$66.61B 9.26B USD | $15.74M 2.19M USD | $75.35 10.48 USD | $77.94 10.84 USD | $66.61B 9.26B USD | 35.58 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.16 3.92 USD |
-0.28
|
$65.29B 9.08B USD | $7.18M 998.49K USD | $28.04 3.9 USD | $28.39 3.95 USD | $65.29B 9.08B USD | 18.16 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.18 4.61 USD |
-0.6
|
$63.59B 8.84B USD | $3.45M 479.69K USD | $33.17 4.61 USD | $33.4 4.64 USD | $63.59B 8.84B USD | 27.88 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.99 4.31 USD |
-0.64
|
$59.61B 8.29B USD | $19.24M 2.67M USD | $30.81 4.28 USD | $31.52 4.38 USD | $59.61B 8.29B USD | 21.08 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.31 1.16 USD |
+1.09
|
$58.24B 8.1B USD | $33.25M 4.62M USD | $8.13 1.13 USD | $8.33 1.16 USD | $58.24B 8.1B USD | 31.96 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.02 15.44 USD |
+0.18
|
$56.94B 7.92B USD | $2.18M 303.35K USD | $109.39 15.21 USD | $111.49 15.5 USD | $56.94B 7.92B USD | 28.61 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.12 4.05 USD |
-1.22
|
$49.68B 6.91B USD | $82.7K 11.5K USD | $28.94 4.02 USD | $30.12 4.19 USD | $49.68B 6.91B USD | 39.35 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.47 1.73 USD |
-1.03
|
$41.32B 5.74B USD | $52.78M 7.34M USD | $12.43 1.73 USD | $12.56 1.75 USD | $41.32B 5.74B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $121.01 16.83 USD |
+0.89
|
$33.09B 4.6B USD | $1.42M 197.16K USD | $119.02 16.55 USD | $122.35 17.01 USD | $33.09B 4.6B USD | 21.15 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.4 2.98 USD |
0
|
$29.02B 4.03B USD | $18.22M 2.53M USD | $21.1 2.93 USD | $21.58 3 USD | $29.02B 4.03B USD | 45.53 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.22 2.67 USD |
+0.52
|
$26.73B 3.72B USD | $9.81M 1.36M USD | $18.97 2.64 USD | $19.33 2.69 USD | $26.73B 3.72B USD | 24.64 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-0.53
|
$23.5B 3.27B USD | $10.3K 1.43K USD | $33.51 4.66 USD | $34.28 4.77 USD | $23.5B 3.27B USD | 24.64 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.38 6.73 USD |
-3.24
|
$22.1B 3.07B USD | $4.69M 651.56K USD | $48.16 6.7 USD | $50 6.95 USD | $22.1B 3.07B USD | 130.75 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.14 3.77 USD |
+0.63
|
$21.88B 3.04B USD | $2.56M 355.81K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.88B 3.04B USD | 24.01 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
+4.88
|
$21.21B 2.95B USD | $46.06M 6.4M USD | $20.75 2.89 USD | $22.19 3.09 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.01 1.67 USD |
-1.64
|
$20.29B 2.82B USD | $98.6K 13.71K USD | $11.98 1.67 USD | $12.28 1.71 USD | $20.29B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
0
|
$20.01B 2.78B USD | $12.86M 1.79M USD | $4.39 0.61 USD | $4.45 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.85 6.1 USD |
-0.16
|
$18.58B 2.58B USD | $2.75M 382.09K USD | $43.41 6.04 USD | $44.17 6.14 USD | $18.58B 2.58B USD | 31.77 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
-0.17
|
$18.5B 2.57B USD | $2.09M 290.46K USD | $5.96 0.83 USD | $6.04 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
+1.61
|
$17.31B 2.41B USD | $14.82M 2.06M USD | $13.66 1.9 USD | $13.97 1.94 USD | $17.31B 2.41B USD | 24.35 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-0.16
|
$17.03B 2.37B USD | $36.59M 5.09M USD | $6.17 0.86 USD | $6.33 0.88 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
0
|
$16.16B 2.25B USD | $25.86M 3.6M USD | $2.15 0.3 USD | $2.19 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.34 3.52 USD |
+13.94
|
$15.58B 2.17B USD | $114.12M 15.87M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.58B 2.17B USD | 211.16 | $0.12 0.02 USD | |
| CASTECH Inc. 002222.SZ | $33.02 4.59 USD |
-0.24
|
$15.53B 2.16B USD | $3.14M 436.91K USD | $32.78 4.56 USD | $33.19 4.61 USD | $15.53B 2.16B USD | 70.25 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.39 1.86 USD |
+0.53
|
$15.49B 2.15B USD | $3.2M 444.88K USD | $13.26 1.84 USD | $13.44 1.87 USD | $15.49B 2.15B USD | 46.17 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.84 0.81 USD |
+0.34
|
$14.59B 2.03B USD | $12.49M 1.74M USD | $5.78 0.8 USD | $5.88 0.82 USD | $14.59B 2.03B USD | 36.50 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.43 4.79 USD |
-1.57
|
$14.18B 1.97B USD | $3.7M 513.88K USD | $34.06 4.74 USD | $34.7 4.82 USD | $14.18B 1.97B USD | 55.53 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.1 1.54 USD |
-0.72
|
$13.49B 1.88B USD | $12.67M 1.76M USD | $11.07 1.54 USD | $11.24 1.56 USD | $13.49B 1.88B USD | 111.00 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.65 3.71 USD |
-0.63
|
$13.01B 1.81B USD | $10.29M 1.43M USD | $26.35 3.66 USD | $26.88 3.74 USD | $13.01B 1.81B USD | 380.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.3 1.29 USD |
-0.32
|
$12.99B 1.81B USD | $6.25M 869.63K USD | $9.24 1.28 USD | $9.38 1.3 USD | $12.99B 1.81B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.51 0.63 USD |
0
|
$12.47B 1.73B USD | $20.38M 2.83M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.47B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.13 1.13 USD |
-1.57
|
$12.07B 1.68B USD | $16.83M 2.34M USD | $8.12 1.13 USD | $8.31 1.16 USD | $12.07B 1.68B USD | 35.34 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.5 1.46 USD |
+0.86
|
$11.12B 1.55B USD | $15.26M 2.12M USD | $10.42 1.45 USD | $10.71 1.49 USD | $11.12B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.07 2.65 USD |
+0.58
|
$11.06B 1.54B USD | $3.48M 483.4K USD | $18.85 2.62 USD | $19.17 2.67 USD | $11.06B 1.54B USD | 50.18 | $0.38 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.19 1.42 USD |
-0.2
|
$11.02B 1.53B USD | $3.66M 509.5K USD | $10.13 1.41 USD | $10.26 1.43 USD | $11.02B 1.53B USD | 42.45 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.59 1.75 USD |
-2.18
|
$10.55B 1.47B USD | $11.8M 1.64M USD | $12.56 1.75 USD | $12.85 1.79 USD | $10.55B 1.47B USD | 139.88 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.16 1.69 USD |
-1.22
|
$10.28B 1.43B USD | $14.27M 1.98M USD | $12.13 1.69 USD | $12.38 1.72 USD | $10.28B 1.43B USD | 243.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.48 3.96 USD |
+0.78
|
$10.24B 1.42B USD | $2.52M 351.06K USD | $28.09 3.91 USD | $28.59 3.98 USD | $10.24B 1.42B USD | 22.42 | $1.27 0.18 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $56.1 7.8 USD |
+4.55
|
$10.21B 1.42B USD | $4.92M 683.62K USD | $51.72 7.19 USD | $56.28 7.83 USD | $10.21B 1.42B USD | 0 | -$0.48 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.7 2.18 USD |
-0.19
|
$9.47B 1.32B USD | $80.6K 11.21K USD | $15.68 2.18 USD | $16.15 2.25 USD | $9.47B 1.32B USD | 40.25 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.6 1.47 USD |
-0.28
|
$9.32B 1.3B USD | $6.83M 948.98K USD | $10.51 1.46 USD | $10.68 1.48 USD | $9.32B 1.3B USD | 27.89 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.08 0.57 USD |
-0.24
|
$9.26B 1.29B USD | $23.13M 3.22M USD | $4.06 0.56 USD | $4.12 0.57 USD | $9.26B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.99 0.83 USD |
+0.67
|
$8.44B 1.17B USD | $9.77M 1.36M USD | $5.92 0.82 USD | $6.02 0.84 USD | $8.44B 1.17B USD | 23.96 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.89 3.04 USD |
+1.02
|
$8.42B 1.17B USD | $1.58M 219.66K USD | $21.6 3 USD | $21.95 3.05 USD | $8.42B 1.17B USD | 20.08 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.17 4.47 USD |
+0.66
|
$8.24B 1.15B USD | $1.42M 197.14K USD | $31.61 4.4 USD | $32.36 4.5 USD | $8.24B 1.15B USD | 15.92 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.01 2.23 USD |
+0.5
|
$8.23B 1.14B USD | $2.32M 323.05K USD | $15.83 2.2 USD | $16.06 2.23 USD | $8.23B 1.14B USD | 11.35 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.11 0.99 USD |
+0.28
|
$8.07B 1.12B USD | $8.72M 1.21M USD | $7.03 0.98 USD | $7.15 0.99 USD | $8.07B 1.12B USD | 142.19 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.36 3.53 USD |
+0.36
|
$8.05B 1.12B USD | $1.45M 201.24K USD | $25.01 3.48 USD | $25.53 3.55 USD | $8.05B 1.12B USD | 22.84 | $1.11 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.46 3.4 USD |
+0.82
|
$7.9B 1.1B USD | $3.44M 478.64K USD | $24.1 3.35 USD | $24.6 3.42 USD | $7.9B 1.1B USD | 53.17 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.95 0.97 USD |
+1.61
|
$7.58B 1.05B USD | $53.61M 7.45M USD | $6.75 0.94 USD | $7.25 1.01 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.97 5.42 USD |
-1.42
|
$7.56B 1.05B USD | $19.4K 2.7K USD | $38.92 5.41 USD | $39.87 5.54 USD | $7.56B 1.05B USD | 76.41 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.1
|
$7.32B 1.02B USD | $7.25M 1.01M USD | $10.31 1.43 USD | $10.44 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.55 0.77 USD |
+3.35
|
$7.21B 1B USD | $31.56M 4.39M USD | $5.38 0.75 USD | $5.6 0.78 USD | $7.21B 1B USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.31 3.24 USD |
+0.82
|
$6.98B 970.74M USD | $3.24M 451.17K USD | $22.98 3.2 USD | $23.46 3.26 USD | $6.98B 970.74M USD | 29.88 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.42 1.17 USD |
+0.6
|
$6.13B 852.3M USD | $2.54M 352.7K USD | $8.3 1.15 USD | $8.47 1.18 USD | $6.13B 852.3M USD | 76.54 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.76 3.58 USD |
-0.81
|
$6.1B 847.59M USD | $1.43M 199K USD | $25.74 3.58 USD | $26.06 3.62 USD | $6.1B 847.59M USD | 30.66 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.48 1.32 USD |
-0.32
|
$5.68B 789.87M USD | $1.58M 219.4K USD | $9.45 1.31 USD | $9.58 1.33 USD | $5.68B 789.87M USD | 0 | -$0.63 -0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $31.31 4.35 USD |
+1.82
|
$5.47B 761.2M USD | $2.2M 305.91K USD | $30.22 4.2 USD | $31.34 4.36 USD | $5.47B 761.2M USD | 31.94 | $0.98 0.14 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.44 3.95 USD |
-0.11
|
$5.44B 756.99M USD | $1.29M 179.6K USD | $28.1 3.91 USD | $28.69 3.99 USD | $5.44B 756.99M USD | 135.42 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.69 2.88 USD |
+0.29
|
$5.37B 747M USD | $2.4M 333.5K USD | $20.42 2.84 USD | $20.88 2.9 USD | $5.37B 747M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.97 2.5 USD |
+0.73
|
$5.2B 722.84M USD | $836.3K 116.28K USD | $17.69 2.46 USD | $18.01 2.5 USD | $5.2B 722.84M USD | 78.13 | $0.23 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.41 2.42 USD |
-0.29
|
$5.18B 720.84M USD | $2.35M 326.75K USD | $17.21 2.39 USD | $17.52 2.44 USD | $5.18B 720.84M USD | 25.98 | $0.67 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.76 6.22 USD |
+0.27
|
$5.11B 710.47M USD | $1.03M 143.56K USD | $44.13 6.14 USD | $44.99 6.26 USD | $5.11B 710.47M USD | 40.32 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.4 0.89 USD |
-0.78
|
$5.01B 696.51M USD | $8.32M 1.16M USD | $6.39 0.89 USD | $6.49 0.9 USD | $5.01B 696.51M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.82 1.09 USD |
+0.51
|
$4.79B 666.11M USD | $4.98M 692.28K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.79B 666.11M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18 2.5 USD |
+0.73
|
$4.75B 660.09M USD | $1.75M 243.05K USD | $17.8 2.47 USD | $18.11 2.52 USD | $4.75B 660.09M USD | 23.68 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.96 1.8 USD |
-0.38
|
$4.67B 648.72M USD | $7.9M 1.1M USD | $12.8 1.78 USD | $13.07 1.82 USD | $4.67B 648.72M USD | 56.34 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.97 2.22 USD |
+0.13
|
$4.62B 642.89M USD | $2.64M 367.42K USD | $15.81 2.2 USD | $16.09 2.24 USD | $4.62B 642.89M USD | 0 | -$0.17 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.08 5.71 USD |
+1.31
|
$4.57B 635.78M USD | $789.4K 109.76K USD | $40.3 5.6 USD | $41.5 5.77 USD | $4.57B 635.78M USD | 23.74 | $1.73 0.24 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.76 4.42 USD |
-0.28
|
$4.52B 629.07M USD | $1.01M 140.8K USD | $31.33 4.36 USD | $31.95 4.44 USD | $4.52B 629.07M USD | 36.50 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.65 4.12 USD |
+1.02
|
$4.51B 627.27M USD | $1.87M 260.32K USD | $29.19 4.06 USD | $29.84 4.15 USD | $4.51B 627.27M USD | 156.05 | $0.19 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.97 1.8 USD |
+0.08
|
$4.46B 620.3M USD | $2.07M 288.4K USD | $12.8 1.78 USD | $13.02 1.81 USD | $4.46B 620.3M USD | 324.25 | $0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.26 0.87 USD |
+0.81
|
$4.43B 616.2M USD | $5.3M 736.32K USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.43B 616.2M USD | 78.25 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.61 2.73 USD |
-0.81
|
$4.38B 608.68M USD | $1.26M 175.21K USD | $19.53 2.72 USD | $19.86 2.76 USD | $4.38B 608.68M USD | 32.68 | $0.6 0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.28 1.85 USD |
+0.38
|
$4.35B 604.82M USD | $2.06M 286.13K USD | $13.12 1.82 USD | $13.34 1.85 USD | $4.35B 604.82M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.57 3.42 USD |
+1.49
|
$4.27B 594.04M USD | $883K 122.78K USD | $24.09 3.35 USD | $24.68 3.43 USD | $4.27B 594.04M USD | 64.65 | $0.38 0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.12 2.52 USD |
+0.5
|
$4.27B 593.28M USD | $5.1M 708.87K USD | $17.88 2.49 USD | $18.5 2.57 USD | $4.27B 593.28M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.56 1.19 USD |
+0.35
|
$4.23B 588.66M USD | $4.97M 691.36K USD | $8.43 1.17 USD | $8.61 1.2 USD | $4.23B 588.66M USD | 0 | -$0.07 -0.009 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.23 1.98 USD |
+0.21
|
$4.15B 577.08M USD | $2.35M 326.33K USD | $14.07 1.96 USD | $14.35 2 USD | $4.15B 577.08M USD | 74.89 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.67 3.57 USD |
+0.35
|
$4.11B 571.08M USD | $528.4K 73.47K USD | $25.38 3.53 USD | $25.79 3.59 USD | $4.11B 571.08M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.22 2.53 USD |
+1.84
|
$4.1B 570.62M USD | $2.47M 343.61K USD | $17.56 2.44 USD | $18.32 2.55 USD | $4.1B 570.62M USD | 35.03 | $0.52 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.54 2.02 USD |
0
|
$4.07B 566.59M USD | $2.3M 320.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.07B 566.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.36 4.36 USD |
+0.87
|
$4.01B 558.13M USD | $513.8K 71.44K USD | $31.02 4.31 USD | $31.6 4.39 USD | $4.01B 558.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.97 0.83 USD |
+0.34
|
$3.89B 540.84M USD | $4.34M 604.06K USD | $5.92 0.82 USD | $6 0.83 USD | $3.89B 540.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.8 3.03 USD |
-0.32
|
$3.69B 512.88M USD | $445.35K 61.92K USD | $21.75 3.02 USD | $22.06 3.07 USD | $3.69B 512.88M USD | 0 | -$2.55 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.53 1.88 USD |
+0.3
|
$3.68B 511.53M USD | $1.93M 268.33K USD | $13.39 1.86 USD | $13.62 1.89 USD | $3.68B 511.53M USD | 75.16 | $0.18 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.42 2.28 USD |
+0.24
|
$3.66B 508.32M USD | $1.87M 260.34K USD | $16.15 2.25 USD | $16.53 2.3 USD | $3.66B 508.32M USD | 58.64 | $0.28 0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.09 1.68 USD |
+0.83
|
$3.61B 501.85M USD | $1.89M 263.39K USD | $11.87 1.65 USD | $12.17 1.69 USD | $3.61B 501.85M USD | 403.00 | $0.03 0.004 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.3 0.74 USD |
+0.57
|
$3.58B 498.02M USD | $6.59M 915.93K USD | $5.22 0.73 USD | $5.33 0.74 USD | $3.58B 498.02M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.79 0.81 USD |
-0.34
|
$3.5B 486.65M USD | $7.42M 1.03M USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.5B 486.65M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.61 3.98 USD |
-0.21
|
$3.43B 477.36M USD | $782.4K 108.79K USD | $28.38 3.95 USD | $28.76 4 USD | $3.43B 477.36M USD | 39.73 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.39 0.47 USD |
-0.59
|
$3.41B 474.5M USD | $7.96M 1.11M USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.41B 474.5M USD | 169.50 | $0.02 0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.98 1.8 USD |
-2.11
|
$3.4B 473M USD | $6.26M 870.44K USD | $12.93 1.8 USD | $13.2 1.84 USD | $3.4B 473M USD | 30.18 | $0.43 0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.47 2.85 USD |
-5.14
|
$3.36B 467.75M USD | $9.72M 1.35M USD | $20.37 2.83 USD | $21.8 3.03 USD | $3.36B 467.75M USD | 255.87 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}