País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $38.85 5.4 USD |
+1.7
|
$278.95B 38.79B USD | $124.87M 17.36M USD | $38.01 5.29 USD | $40.22 5.59 USD | $278.95B 38.79B USD | 23.98 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.04 0.56 USD |
+1.25
|
$150.97B 20.99B USD | $372.42M 51.78M USD | $3.96 0.55 USD | $4.06 0.56 USD | $150.97B 20.99B USD | 50.50 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
+0.39
|
$160.93B 20.58B USD | $355.95K 45.51K USD | $2.54 0.32 USD | $2.57 0.33 USD | $160.93B 20.58B USD | 28.44 | $0.09 0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $39.83 5.54 USD |
-1.58
|
$92.35B 12.84B USD | $42.13M 5.86M USD | $39.43 5.48 USD | $43.43 6.04 USD | $92.35B 12.84B USD | 27.28 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.94 2.49 USD |
+2.22
|
$89.4B 12.43B USD | $111.61M 15.52M USD | $17.34 2.41 USD | $18.58 2.58 USD | $89.4B 12.43B USD | 27.18 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.91 5.13 USD |
-1.39
|
$78.24B 10.88B USD | $6.19M 860.56K USD | $36.72 5.11 USD | $37.4 5.2 USD | $78.24B 10.88B USD | 25.63 | $1.44 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.05 5.01 USD |
-2.04
|
$68.98B 9.59B USD | $27.57M 3.83M USD | $35.9 4.99 USD | $37.17 5.17 USD | $68.98B 9.59B USD | 37.55 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.73 3.99 USD |
-0.62
|
$55.06B 7.66B USD | $7.77M 1.08M USD | $28.65 3.98 USD | $29.47 4.1 USD | $55.06B 7.66B USD | 32.64 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $103.28 14.36 USD |
-3.04
|
$52.97B 7.37B USD | $4.89M 679.67K USD | $103.08 14.33 USD | $106.3 14.78 USD | $52.97B 7.37B USD | 33.64 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.47 0.9 USD |
+6.77
|
$45.34B 6.3B USD | $522.07M 72.59M USD | $5.95 0.83 USD | $6.67 0.93 USD | $45.34B 6.3B USD | 23.96 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $20.02 2.78 USD |
+4.27
|
$34.23B 4.76B USD | $173.57M 24.13M USD | $19.05 2.65 USD | $21.05 2.93 USD | $34.23B 4.76B USD | 19.25 | $1.04 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $31.04 4.32 USD |
-2.85
|
$26.78B 3.72B USD | $32.23M 4.48M USD | $30.93 4.3 USD | $32.45 4.51 USD | $26.78B 3.72B USD | 35.27 | $0.88 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.5 1.04 USD |
-2.47
|
$24.8B 3.45B USD | $77.13M 10.72M USD | $7.49 1.04 USD | $7.78 1.08 USD | $24.8B 3.45B USD | 53.57 | $0.14 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.44 2.29 USD |
-1.44
|
$22.86B 3.18B USD | $57.96M 8.06M USD | $16.39 2.28 USD | $17.11 2.38 USD | $22.86B 3.18B USD | 33.55 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.89 3.74 USD |
-0.7
|
$21.68B 3.01B USD | $12.31M 1.71M USD | $26.75 3.72 USD | $27.63 3.84 USD | $21.68B 3.01B USD | 28.91 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $77.9 10.83 USD |
-1.3
|
$21.03B 2.92B USD | $2.35M 326.1K USD | $77.76 10.81 USD | $79.5 11.05 USD | $21.03B 2.92B USD | 15.89 | $4.9 0.68 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.61 0.64 USD |
-0.86
|
$20.87B 2.9B USD | $25.96M 3.61M USD | $4.59 0.64 USD | $4.72 0.66 USD | $20.87B 2.9B USD | 12.80 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.2 6.28 USD |
-2.82
|
$20.65B 2.87B USD | $3.63M 504.47K USD | $45 6.26 USD | $46.68 6.49 USD | $20.65B 2.87B USD | 27.39 | $1.65 0.23 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $28.36 3.94 USD |
-0.53
|
$19.89B 2.77B USD | $2.98M 413.88K USD | $28.2 3.92 USD | $28.88 4.02 USD | $19.89B 2.77B USD | 15.58 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.91 0.82 USD |
-2.31
|
$18.41B 2.56B USD | $5.1M 709.29K USD | $5.88 0.82 USD | $6.12 0.85 USD | $18.41B 2.56B USD | 21.88 | $0.27 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.96 2.5 USD |
-0.33
|
$17.38B 2.42B USD | $22.16M 3.08M USD | $17.82 2.48 USD | $18.6 2.59 USD | $17.38B 2.42B USD | 32.65 | $0.55 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $14.91 2.07 USD |
-1
|
$16.97B 2.36B USD | $11.97M 1.66M USD | $14.86 2.07 USD | $15.21 2.11 USD | $16.97B 2.36B USD | 42.60 | $0.35 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $9.93 1.38 USD |
-1.97
|
$16.78B 2.33B USD | $27.73M 3.86M USD | $9.93 1.38 USD | $10.21 1.42 USD | $16.78B 2.33B USD | 70.92 | $0.14 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.09 5.44 USD |
-1.29
|
$16.51B 2.3B USD | $4.94M 686.59K USD | $38.89 5.41 USD | $40.32 5.61 USD | $16.51B 2.3B USD | 35.21 | $1.11 0.15 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.56 1.61 USD |
+0.78
|
$15.63B 2.17B USD | $85.2M 11.85M USD | $11.35 1.58 USD | $12.08 1.68 USD | $15.63B 2.17B USD | 28.90 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.78 1.78 USD |
-1.62
|
$14.79B 2.06B USD | $17.46M 2.43M USD | $12.76 1.77 USD | $13.13 1.83 USD | $14.79B 2.06B USD | 79.87 | $0.16 0.02 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.34 1.44 USD |
-1.62
|
$12.89B 1.79B USD | $19.59M 2.72M USD | $10.31 1.43 USD | $10.58 1.47 USD | $12.89B 1.79B USD | 22.00 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.75 1.08 USD |
-0.64
|
$11.5B 1.6B USD | $11.24M 1.56M USD | $7.74 1.08 USD | $7.9 1.1 USD | $11.5B 1.6B USD | 24.21 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.57 0.64 USD |
-1.08
|
$11.22B 1.56B USD | $37.27M 5.18M USD | $4.56 0.63 USD | $4.71 0.65 USD | $11.22B 1.56B USD | 57.12 | $0.08 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.42 0.61 USD |
-1.34
|
$11.18B 1.55B USD | $18.41M 2.56M USD | $4.41 0.61 USD | $4.53 0.63 USD | $11.18B 1.55B USD | 44.20 | $0.1 0.01 USD | |
| CASTECH Inc. 002222.SZ | $24.35 3.39 USD |
-3.14
|
$10.41B 1.45B USD | $9.68M 1.35M USD | $24.32 3.38 USD | $25.09 3.49 USD | $10.41B 1.45B USD | 50.72 | $0.48 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9 1.25 USD |
-1.21
|
$9.83B 1.37B USD | $41.75M 5.8M USD | $8.97 1.25 USD | $9.35 1.3 USD | $9.83B 1.37B USD | 28.12 | $0.32 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.32 7.41 USD |
-1.79
|
$9.83B 1.37B USD | $3.12M 433.19K USD | $53.21 7.4 USD | $56.09 7.8 USD | $9.83B 1.37B USD | 0 | -$0.53 -0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.58 1.05 USD |
-2.32
|
$9.22B 1.28B USD | $6.43M 894.5K USD | $7.56 1.05 USD | $7.78 1.08 USD | $9.22B 1.28B USD | 126.33 | $0.06 0.008 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $8.73 1.21 USD |
-2.46
|
$9.13B 1.27B USD | $5.66M 786.48K USD | $8.67 1.21 USD | $8.94 1.24 USD | $9.13B 1.27B USD | 22.97 | $0.38 0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.01 0.28 USD |
-1.95
|
$9.1B 1.27B USD | $40.28M 5.6M USD | $2.01 0.28 USD | $2.07 0.29 USD | $9.1B 1.27B USD | 28.71 | $0.07 0.009 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.75 1.49 USD |
-2.71
|
$9.09B 1.26B USD | $56.69M 7.88M USD | $10.73 1.49 USD | $11.2 1.56 USD | $9.09B 1.26B USD | 134.37 | $0.08 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $21.59 3 USD |
-3.49
|
$8.89B 1.24B USD | $4.8M 667.87K USD | $21.53 2.99 USD | $22.38 3.11 USD | $8.89B 1.24B USD | 22.03 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $5.99 0.83 USD |
-2.44
|
$8.32B 1.16B USD | $8.88M 1.23M USD | $5.99 0.83 USD | $6.19 0.86 USD | $8.32B 1.16B USD | 0 | -$2.61 -0.3 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.32 2.96 USD |
+0.57
|
$8.2B 1.14B USD | $10.46M 1.45M USD | $20.91 2.91 USD | $22.12 3.08 USD | $8.2B 1.14B USD | 13.32 | $1.6 0.22 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.71 3.57 USD |
-2.98
|
$8.16B 1.13B USD | $5.52M 767.62K USD | $25.5 3.55 USD | $26.86 3.73 USD | $8.16B 1.13B USD | 16.37 | $1.57 0.22 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.05 1.95 USD |
-1.89
|
$8.15B 1.13B USD | $10.46M 1.45M USD | $14.03 1.95 USD | $14.56 2.02 USD | $8.15B 1.13B USD | 50.17 | $0.28 0.04 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.78 2.19 USD |
-2.77
|
$8.11B 1.13B USD | $8.54M 1.19M USD | $15.71 2.18 USD | $16.22 2.26 USD | $8.11B 1.13B USD | 13.37 | $1.18 0.16 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.22 3.09 USD |
-1.77
|
$7.96B 1.11B USD | $3.19M 443.06K USD | $22.22 3.09 USD | $22.71 3.16 USD | $7.96B 1.11B USD | 26.45 | $0.84 0.12 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.12 1.27 USD |
+3.4
|
$7.93B 1.1B USD | $109.48M 15.22M USD | $8.61 1.2 USD | $9.5 1.32 USD | $7.93B 1.1B USD | 27.63 | $0.33 0.05 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.62 4.54 USD |
+3.1
|
$7.51B 1.04B USD | $11.79M 1.64M USD | $31.4 4.37 USD | $34.06 4.74 USD | $7.51B 1.04B USD | 23.98 | $1.36 0.19 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.62 1.48 USD |
-1.85
|
$7.5B 1.04B USD | $31.66M 4.4M USD | $10.58 1.47 USD | $11.05 1.54 USD | $7.5B 1.04B USD | 15.85 | $0.67 0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.13 1.27 USD |
-3.39
|
$7.49B 1.04B USD | $5.34M 743.08K USD | $9.12 1.27 USD | $9.49 1.32 USD | $7.49B 1.04B USD | 17.90 | $0.51 0.07 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $14.71 2.05 USD |
-3.79
|
$7.18B 998.96M USD | $8.07M 1.12M USD | $14.7 2.04 USD | $15.28 2.12 USD | $7.18B 998.96M USD | 0 | -$0.68 -0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.59 0.92 USD |
-2.23
|
$7.04B 979.13M USD | $18.25M 2.54M USD | $6.57 0.91 USD | $6.85 0.95 USD | $7.04B 979.13M USD | 0 | -$0.82 -0.1 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.21 5.03 USD |
-2.58
|
$7.03B 977M USD | $5.18M 719.63K USD | $36.17 5.03 USD | $37.55 5.22 USD | $7.03B 977M USD | 32.04 | $1.13 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.43 3.12 USD |
-3.61
|
$6.68B 928.7M USD | $7.56M 1.05M USD | $22.4 3.11 USD | $23.5 3.27 USD | $6.68B 928.7M USD | 24.11 | $0.93 0.13 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.08 1.54 USD |
-2.55
|
$6.64B 923.19M USD | $2.94M 408.12K USD | $11.03 1.53 USD | $11.38 1.58 USD | $6.64B 923.19M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.69 0.65 USD |
-1.47
|
$6.3B 875.33M USD | $21.88M 3.04M USD | $4.68 0.65 USD | $4.83 0.67 USD | $6.3B 875.33M USD | 26.05 | $0.18 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.1 0.71 USD |
-2.11
|
$5.56B 772.52M USD | $16.09M 2.24M USD | $5.09 0.71 USD | $5.24 0.73 USD | $5.56B 772.52M USD | 255.00 | $0.02 0.002 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $1.98 0.28 USD |
-1.49
|
$5.48B 761.5M USD | $39.49M 5.49M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.48B 761.5M USD | 0 | -$0.54 -0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.95 3.19 USD |
-1.08
|
$5.42B 753.55M USD | $1.94M 269.81K USD | $22.9 3.18 USD | $23.76 3.3 USD | $5.42B 753.55M USD | 16.63 | $1.38 0.19 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.81 4.28 USD |
-2.59
|
$5.42B 753.1M USD | $5.72M 794.64K USD | $30.7 4.27 USD | $32.37 4.5 USD | $5.42B 753.1M USD | 237.00 | $0.13 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.52 2.99 USD |
-2.8
|
$5.07B 704.6M USD | $17.52M 2.44M USD | $21.53 2.99 USD | $22.81 3.17 USD | $5.07B 704.6M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.39 0.61 USD |
-2.66
|
$4.99B 694.39M USD | $23.93M 3.33M USD | $4.37 0.61 USD | $4.51 0.63 USD | $4.99B 694.39M USD | 87.79 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $16.66 2.32 USD |
+0.42
|
$4.99B 693.8M USD | $19.21M 2.67M USD | $16.34 2.27 USD | $17.61 2.45 USD | $4.99B 693.8M USD | 57.44 | $0.29 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $14.73 2.05 USD |
-0.47
|
$4.76B 661.84M USD | $3M 416.7K USD | $14.69 2.04 USD | $15.07 2.1 USD | $4.76B 661.84M USD | 31.34 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.3 1.02 USD |
-3.31
|
$4.49B 624.13M USD | $9.3M 1.29M USD | $7.28 1.01 USD | $7.55 1.05 USD | $4.49B 624.13M USD | 16.97 | $0.43 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.44 2.15 USD |
-1.47
|
$4.47B 621.07M USD | $1.63M 226.24K USD | $15.35 2.13 USD | $15.8 2.2 USD | $4.47B 621.07M USD | 48.25 | $0.32 0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.12 0.85 USD |
-2.55
|
$4.46B 619.49M USD | $5.36M 744.73K USD | $6.11 0.85 USD | $6.38 0.89 USD | $4.46B 619.49M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $26.15 3.64 USD |
+4.81
|
$4.39B 610.85M USD | $4.99M 694.33K USD | $24.56 3.41 USD | $28.9 4.02 USD | $4.39B 610.85M USD | 201.15 | $0.13 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.05 0.98 USD |
-2.62
|
$4.32B 600.52M USD | $19.02M 2.64M USD | $7.04 0.98 USD | $7.36 1.02 USD | $4.32B 600.52M USD | 0 | -$0.2 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $25.09 3.49 USD |
-2.11
|
$4.31B 599.26M USD | $2.31M 320.72K USD | $24.99 3.47 USD | $25.84 3.59 USD | $4.31B 599.26M USD | 20.56 | $1.22 0.17 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.9 1.93 USD |
-11.18
|
$4.26B 592.99M USD | $26.08M 3.63M USD | $13.86 1.93 USD | $15.46 2.15 USD | $4.26B 592.99M USD | 47.93 | $0.29 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.5 2.02 USD |
-2.23
|
$4.25B 590.47M USD | $15.14M 2.1M USD | $14.47 2.01 USD | $15.09 2.1 USD | $4.25B 590.47M USD | 55.76 | $0.26 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.9 2.21 USD |
-2.27
|
$4.13B 574.06M USD | $4.61M 640.49K USD | $15.82 2.2 USD | $16.45 2.29 USD | $4.13B 574.06M USD | 0 | -$0.12 -0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.76 0.94 USD |
-0.88
|
$4.08B 566.78M USD | $12.99M 1.81M USD | $6.73 0.94 USD | $6.92 0.96 USD | $4.08B 566.78M USD | 16.09 | $0.42 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.36 3.94 USD |
-5.44
|
$4.04B 561.71M USD | $10.28M 1.43M USD | $28.21 3.92 USD | $29.4 4.09 USD | $4.04B 561.71M USD | 19.97 | $1.42 0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.21 3.23 USD |
-2.07
|
$4.04B 561.16M USD | $3.3M 459.12K USD | $23.2 3.23 USD | $24.1 3.35 USD | $4.04B 561.16M USD | 64.47 | $0.36 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.75 0.24 USD |
-0.57
|
$3.97B 551.96M USD | $36.55M 5.08M USD | $1.75 0.24 USD | $1.87 0.26 USD | $3.97B 551.96M USD | 0 | -$0.2 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.73 2.05 USD |
-1.41
|
$3.97B 551.34M USD | $3.25M 451.34K USD | $14.67 2.04 USD | $15.25 2.12 USD | $3.97B 551.34M USD | 105.21 | $0.14 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $35.39 4.92 USD |
-1.56
|
$3.96B 550.04M USD | $497.3K 69.15K USD | $35.36 4.92 USD | $36.25 5.04 USD | $3.96B 550.04M USD | 17.43 | $2.03 0.28 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-2.31
|
$3.89B 541.39M USD | $9.51M 1.32M USD | $5.46 0.76 USD | $5.69 0.79 USD | $3.89B 541.39M USD | 20.37 | $0.27 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.93 0.41 USD |
-1.01
|
$3.81B 529.26M USD | $12.21M 1.7M USD | $2.91 0.4 USD | $3.02 0.42 USD | $3.81B 529.26M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.54
|
$3.73B 518.66M USD | $13.86M 1.93M USD | $10.19 1.42 USD | $10.69 1.49 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
-3.77
|
$3.7B 514.39M USD | $26.74M 3.72M USD | $6.1 0.85 USD | $6.4 0.89 USD | $3.7B 514.39M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.61 1.75 USD |
-2.1
|
$3.65B 507.63M USD | $3.8M 528.6K USD | $12.61 1.75 USD | $13.07 1.82 USD | $3.65B 507.63M USD | 126.09 | $0.1 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.24 2.26 USD |
-1.52
|
$3.63B 504.27M USD | $2.7M 374.87K USD | $16.21 2.25 USD | $16.72 2.32 USD | $3.63B 504.27M USD | 22.24 | $0.73 0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.69 1.9 USD |
-2.49
|
$3.61B 502.03M USD | $4.05M 563.35K USD | $13.66 1.9 USD | $14.21 1.98 USD | $3.61B 502.03M USD | 21.73 | $0.63 0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.05 4.18 USD |
+1.8
|
$3.61B 501.39M USD | $6.45M 896.16K USD | $29.01 4.03 USD | $30.04 4.18 USD | $3.61B 501.39M USD | 31.30 | $0.96 0.13 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.67 1.21 USD |
-9.02
|
$3.6B 499.92M USD | $79.05M 10.99M USD | $8.62 1.2 USD | $9.48 1.32 USD | $3.6B 499.92M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.92 6.11 USD |
-2.62
|
$3.51B 488.54M USD | $3.86M 536.2K USD | $43.9 6.1 USD | $46.33 6.44 USD | $3.51B 488.54M USD | 57.03 | $0.77 0.11 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.28 0.73 USD |
-1.31
|
$3.44B 478.33M USD | $10.91M 1.52M USD | $5.28 0.73 USD | $5.47 0.76 USD | $3.44B 478.33M USD | 264.00 | $0.02 0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd 002169.SZ | $4.35 0.6 USD |
-2.47
|
$3.43B 476.49M USD | $4.25M 591.45K USD | $4.35 0.6 USD | $4.49 0.62 USD | $3.43B 476.49M USD | 0 | -$0.42 -0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $20.08 2.79 USD |
-1.71
|
$3.3B 458.84M USD | $2.99M 415.53K USD | $20.06 2.79 USD | $20.99 2.92 USD | $3.3B 458.84M USD | 223.11 | $0.09 0.01 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $22.55 3.14 USD |
-0.27
|
$3.21B 446.77M USD | $7.03M 977.62K USD | $22.36 3.11 USD | $23.3 3.24 USD | $3.21B 446.77M USD | 161.07 | $0.14 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.24 1.84 USD |
-0.38
|
$3.01B 418.99M USD | $5.06M 703.87K USD | $13.2 1.84 USD | $13.77 1.91 USD | $3.01B 418.99M USD | 36.77 | $0.36 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.59 3.84 USD |
+0.95
|
$2.94B 409.25M USD | $14.71M 2.04M USD | $26.8 3.73 USD | $28.53 3.97 USD | $2.94B 409.25M USD | 72.60 | $0.38 0.05 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.95 0.97 USD |
-1.84
|
$2.92B 405.39M USD | $27.19M 3.78M USD | $6.92 0.96 USD | $7.37 1.02 USD | $2.92B 405.39M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $22.58 3.14 USD |
+4.06
|
$2.89B 401.87M USD | $24.02M 3.34M USD | $21.43 2.98 USD | $24.85 3.46 USD | $2.89B 401.87M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.32 5.19 USD |
-2.05
|
$2.88B 401.11M USD | $8.53M 1.19M USD | $36.8 5.12 USD | $40 5.56 USD | $2.88B 401.11M USD | 746.39 | $0.05 0.006 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.52 1.46 USD |
-2.32
|
$2.87B 398.97M USD | $3.04M 423.11K USD | $10.5 1.46 USD | $10.91 1.52 USD | $2.87B 398.97M USD | 0 | -$0.15 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.47 0.9 USD |
-1.07
|
$2.85B 396.27M USD | $9.03M 1.26M USD | $6.46 0.9 USD | $6.75 0.94 USD | $2.85B 396.27M USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}