País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Todos os setores
- Tecnologia (130)
Componentes Eletrônicos (130)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.12 9.46 USD |
-2.12
|
CN¥467.61B 68.99B USD | CN¥66.27M 9.78M USD | CN¥64.00 9.44 USD | CN¥66.06 9.75 USD | CN¥467.61B 68.99B USD | 27.51 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥211.69 31.23 USD |
-0.27
|
CN¥387.73B 57.21B USD | CN¥39.09M 5.77M USD | CN¥211.35 31.18 USD | CN¥221.68 32.71 USD | CN¥387.73B 57.21B USD | 187.33 | CN¥1.13 0.17 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥321.91 47.5 USD |
-2.53
|
CN¥316.37B 46.68B USD | CN¥15.34M 2.26M USD | CN¥321.76 47.47 USD | CN¥333.00 49.13 USD | CN¥316.37B 46.68B USD | 59.39 | CN¥5.42 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥372.93 55.02 USD |
-2.64
|
CN¥254.03B 37.48B USD | CN¥6.51M 961.14K USD | CN¥372.20 54.92 USD | CN¥390.88 57.67 USD | CN¥254.03B 37.48B USD | 71.57 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.92 19.32 USD |
-0.82
|
CN¥250.91B 37.02B USD | CN¥38.25M 5.64M USD | CN¥130.51 19.26 USD | CN¥140.66 20.75 USD | CN¥250.91B 37.02B USD | 87.28 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.54 15.72 USD |
-4.07
|
CN¥246.91B 36.43B USD | CN¥23.57M 3.48M USD | CN¥106.48 15.71 USD | CN¥113.80 16.79 USD | CN¥246.91B 36.43B USD | 66.58 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.00 18.59 USD |
-3.52
|
CN¥242.47B 35.78B USD | CN¥45.78M 6.75M USD | CN¥125.58 18.53 USD | CN¥130.82 19.3 USD | CN¥242.47B 35.78B USD | 56.75 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥40.92 6.04 USD |
-2.83
|
CN¥216.01B 31.87B USD | CN¥67.69M 9.99M USD | CN¥40.62 5.99 USD | CN¥41.97 6.19 USD | CN¥216.01B 31.87B USD | 61.07 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.77 0.85 USD |
-4.31
|
CN¥213.75B 31.54B USD | CN¥1.93B 284.25M USD | CN¥5.75 0.85 USD | CN¥6.12 0.9 USD | CN¥213.75B 31.54B USD | 33.94 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$3.32M 424.35K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.46 1.99 USD |
-3.17
|
CN¥98.37B 14.51B USD | CN¥86.20M 12.72M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥98.37B 14.51B USD | 46.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.27 13.76 USD |
-3.24
|
CN¥90.25B 13.32B USD | CN¥43.11M 6.36M USD | CN¥92.68 13.67 USD | CN¥98.19 14.49 USD | CN¥90.25B 13.32B USD | 122.72 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.19 5.34 USD |
-2.61
|
CN¥76.63B 11.31B USD | CN¥16.71M 2.46M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥76.63B 11.31B USD | 39.76 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.30 9.34 USD |
+5.84
|
CN¥73.24B 10.81B USD | CN¥132.90M 19.61M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥73.24B 10.81B USD | 234.44 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.70 12.2 USD |
-5.59
|
CN¥70.34B 10.38B USD | CN¥34.03M 5.02M USD | CN¥82.52 12.18 USD | CN¥90.00 13.28 USD | CN¥70.34B 10.38B USD | 102.09 | CN¥0.81 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥140.78 20.77 USD |
+0.56
|
CN¥63.50B 9.37B USD | CN¥6.42M 946.98K USD | CN¥140.00 20.66 USD | CN¥146.68 21.64 USD | CN¥63.50B 9.37B USD | 99.84 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.06 5.32 USD |
-3.27
|
CN¥61.29B 9.04B USD | CN¥73.24M 10.81M USD | CN¥35.67 5.26 USD | CN¥38.00 5.61 USD | CN¥61.29B 9.04B USD | 450.75 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥83.79 12.36 USD |
+8.23
|
CN¥61.00B 9B USD | CN¥69.76M 10.29M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.00B 9B USD | 126.95 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥186.36 27.5 USD |
-0.62
|
CN¥51.80B 7.64B USD | CN¥5.94M 875.73K USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥51.80B 7.64B USD | 28.23 | CN¥6.60 0.97 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.61 1.57 USD |
-1.76
|
CN¥48.03B 7.09B USD | CN¥43.51M 6.42M USD | CN¥10.58 1.56 USD | CN¥10.96 1.62 USD | CN¥48.03B 7.09B USD | 40.80 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.02 4.87 USD |
-3.14
|
CN¥45.92B 6.78B USD | CN¥32.73M 4.83M USD | CN¥32.99 4.87 USD | CN¥34.34 5.07 USD | CN¥45.92B 6.78B USD | 37.95 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥54.89 8.1 USD |
-5.85
|
CN¥44.26B 6.53B USD | CN¥46.26M 6.83M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.26B 6.53B USD | 44.62 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥89.99 13.28 USD |
+2.23
|
CN¥42.32B 6.24B USD | CN¥17.80M 2.63M USD | CN¥87.88 12.97 USD | CN¥92.58 13.66 USD | CN¥42.32B 6.24B USD | 142.84 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.19 4.31 USD |
-3.34
|
CN¥39.74B 5.86B USD | CN¥24.42M 3.6M USD | CN¥29.11 4.3 USD | CN¥30.13 4.45 USD | CN¥39.74B 5.86B USD | 72.97 | CN¥0.40 0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥85.48 12.61 USD |
-3.19
|
CN¥34.69B 5.12B USD | CN¥13.20M 1.95M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.69B 5.12B USD | 79.88 | CN¥1.07 0.16 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.45 9.8 USD |
+6.47
|
CN¥30.26B 4.46B USD | CN¥26.87M 3.97M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.26B 4.46B USD | 162.07 | CN¥0.41 0.06 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.74 1.29 USD |
-2.46
|
CN¥29.35B 4.33B USD | CN¥69.56M 10.26M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.35B 4.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥152.99 22.57 USD |
-4.47
|
CN¥29.29B 4.32B USD | CN¥5.40M 796.76K USD | CN¥152.06 22.44 USD | CN¥160.15 23.63 USD | CN¥29.29B 4.32B USD | 728.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.54 9.52 USD |
-2.21
|
CN¥28.10B 4.15B USD | CN¥8.07M 1.19M USD | CN¥64.38 9.5 USD | CN¥67.67 9.98 USD | CN¥28.10B 4.15B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.99 7.23 USD |
-4.09
|
CN¥27.15B 4.01B USD | CN¥27.33M 4.03M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.15B 4.01B USD | 27.67 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥63.98 9.44 USD |
-2.48
|
CN¥26.35B 3.89B USD | CN¥12.74M 1.88M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.35B 3.89B USD | 59.79 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.18 5.93 USD |
-1.66
|
CN¥23.38B 3.45B USD | CN¥10.47M 1.54M USD | CN¥39.84 5.88 USD | CN¥41.25 6.09 USD | CN¥23.38B 3.45B USD | 61.81 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥53.85 7.95 USD |
-5.64
|
CN¥22.88B 3.38B USD | CN¥12.63M 1.86M USD | CN¥53.80 7.94 USD | CN¥57.81 8.53 USD | CN¥22.88B 3.38B USD | 99.72 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.86 4.85 USD |
-3.64
|
CN¥22.87B 3.37B USD | CN¥1.83M 269.89K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥22.87B 3.37B USD | 20.53 | CN¥1.60 0.24 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.63 2.6 USD |
+0.8
|
CN¥21.76B 3.21B USD | CN¥64.37M 9.5M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.76B 3.21B USD | 83.95 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.01 6.64 USD |
+3.81
|
CN¥21.70B 3.2B USD | CN¥46.99M 6.93M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.70B 3.2B USD | 118.44 | CN¥0.38 0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥82.57 12.18 USD |
-4.43
|
CN¥21.16B 3.12B USD | CN¥3.33M 491.51K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.16B 3.12B USD | 36.69 | CN¥2.25 0.33 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.67 1.13 USD |
-5.54
|
CN¥19.16B 2.83B USD | CN¥146.94M 21.68M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥19.16B 2.83B USD | 109.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥16.49 2.43 USD |
+6.39
|
CN¥18.72B 2.76B USD | CN¥78.00M 11.51M USD | CN¥15.36 2.27 USD | CN¥17.05 2.52 USD | CN¥18.72B 2.76B USD | 1649.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.86 3.08 USD |
-5.53
|
CN¥18.52B 2.73B USD | CN¥132.35M 19.53M USD | CN¥20.63 3.04 USD | CN¥22.80 3.36 USD | CN¥18.52B 2.73B USD | 61.35 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.49 0.96 USD |
-7.42
|
CN¥17.60B 2.6B USD | CN¥121.46M 17.92M USD | CN¥6.46 0.95 USD | CN¥6.90 1.02 USD | CN¥17.60B 2.6B USD | 72.11 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.01 8.12 USD |
+10
|
CN¥17.46B 2.58B USD | CN¥7.53M 1.11M USD | CN¥49.11 7.25 USD | CN¥55.01 8.12 USD | CN¥17.46B 2.58B USD | 80.89 | CN¥0.68 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.28 0.34 USD |
-4.2
|
CN¥17.05B 2.52B USD | CN¥130.32M 19.23M USD | CN¥2.28 0.34 USD | CN¥2.34 0.35 USD | CN¥17.05B 2.52B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥13.72 2.02 USD |
-5.38
|
CN¥16.68B 2.46B USD | CN¥135.13M 19.94M USD | CN¥13.58 2 USD | CN¥14.43 2.13 USD | CN¥16.68B 2.46B USD | 171.50 | CN¥0.08 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥16.49B 2.43B USD | CN¥6.70M 988.76K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥16.49B 2.43B USD | 18.34 | CN¥0.29 0.04 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥62.78 9.26 USD |
-0.81
|
CN¥16.30B 2.41B USD | CN¥16.49M 2.43M USD | CN¥61.16 9.02 USD | CN¥64.58 9.53 USD | CN¥16.30B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.92 7.96 USD |
+2.04
|
CN¥16.15B 2.38B USD | CN¥9.38M 1.38M USD | CN¥51.66 7.62 USD | CN¥55.48 8.19 USD | CN¥16.15B 2.38B USD | 46.88 | CN¥1.15 0.17 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥80.05 11.81 USD |
-5.6
|
CN¥15.52B 2.29B USD | CN¥8.85M 1.31M USD | CN¥80.00 11.8 USD | CN¥83.96 12.39 USD | CN¥15.52B 2.29B USD | 53.72 | CN¥1.49 0.22 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥108.62 16.03 USD |
-3.71
|
CN¥13.90B 2.05B USD | CN¥1.84M 270.84K USD | CN¥108.54 16.01 USD | CN¥116.10 17.13 USD | CN¥13.90B 2.05B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.16 2.38 USD |
+10.01
|
CN¥13.66B 2.02B USD | CN¥96.64M 14.26M USD | CN¥14.18 2.09 USD | CN¥16.16 2.38 USD | CN¥13.66B 2.02B USD | 404.00 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.17 1.35 USD |
-3.58
|
CN¥13.61B 2.01B USD | CN¥28.25M 4.17M USD | CN¥9.15 1.35 USD | CN¥9.54 1.41 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥83.60 12.33 USD |
-2.3
|
CN¥12.78B 1.89B USD | CN¥3.86M 569.88K USD | CN¥83.32 12.29 USD | CN¥87.68 12.94 USD | CN¥12.78B 1.89B USD | 190.00 | CN¥0.44 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.81 1.3 USD |
-0.9
|
CN¥12.48B 1.84B USD | CN¥43.38M 6.4M USD | CN¥8.57 1.26 USD | CN¥8.95 1.32 USD | CN¥12.48B 1.84B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.80 4.99 USD |
-0.27
|
CN¥12.32B 1.82B USD | CN¥12.95M 1.91M USD | CN¥32.49 4.79 USD | CN¥34.60 5.11 USD | CN¥12.32B 1.82B USD | 211.25 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.48 1.4 USD |
-4.91
|
CN¥11.82B 1.74B USD | CN¥13.95M 2.06M USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥11.82B 1.74B USD | 55.76 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.94 2.2 USD |
-1.9
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥14.90 2.2 USD | CN¥15.35 2.26 USD | CN¥11.69B 1.73B USD | 59.75 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.17 1.8 USD |
-3.79
|
CN¥11.33B 1.67B USD | CN¥17.03M 2.51M USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥11.33B 1.67B USD | 36.87 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.02 1.18 USD |
-5.87
|
CN¥11.20B 1.65B USD | CN¥27.46M 4.05M USD | CN¥7.99 1.18 USD | CN¥8.43 1.24 USD | CN¥11.20B 1.65B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥75.60 11.15 USD |
-0.57
|
CN¥11.09B 1.64B USD | CN¥9.18M 1.36M USD | CN¥74.00 10.92 USD | CN¥81.60 12.04 USD | CN¥11.09B 1.64B USD | 57.27 | CN¥1.32 0.19 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥35.33 5.21 USD |
-1.45
|
CN¥10.99B 1.62B USD | CN¥6.28M 926.25K USD | CN¥34.70 5.12 USD | CN¥36.10 5.33 USD | CN¥10.99B 1.62B USD | 75.17 | CN¥0.47 0.07 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥38.10 5.62 USD |
+0.03
|
CN¥10.68B 1.58B USD | CN¥855.75K 126.26K USD | CN¥37.61 5.55 USD | CN¥39.18 5.78 USD | CN¥10.68B 1.58B USD | 317.50 | CN¥0.12 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥38.15 5.63 USD |
-3.07
|
CN¥10.34B 1.52B USD | CN¥7.29M 1.08M USD | CN¥38.02 5.61 USD | CN¥39.73 5.86 USD | CN¥10.34B 1.52B USD | 105.97 | CN¥0.36 0.05 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥26.47 3.91 USD |
-0.9
|
CN¥9.89B 1.46B USD | CN¥7.96M 1.17M USD | CN¥26.10 3.85 USD | CN¥26.94 3.97 USD | CN¥9.89B 1.46B USD | 105.87 | CN¥0.25 0.04 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.49 0.51 USD |
-6.43
|
CN¥9.65B 1.42B USD | CN¥61.96M 9.14M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.44 2.28 USD |
-2.4
|
CN¥9.46B 1.4B USD | CN¥86.69M 12.79M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥9.46B 1.4B USD | 386.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥12.58 1.86 USD |
-4.77
|
CN¥8.88B 1.31B USD | CN¥26.59M 3.92M USD | CN¥12.51 1.85 USD | CN¥13.01 1.92 USD | CN¥8.88B 1.31B USD | 43.37 | CN¥0.29 0.04 USD | ||
|
Chengdu Galaxy Magnets Co.,Ltd.
300127.SZ
CN
|
CN¥27.25 4.02 USD |
-2.43
|
CN¥8.81B 1.3B USD | CN¥3.45M 508.95K USD | CN¥27.01 3.99 USD | CN¥27.95 4.12 USD | CN¥8.81B 1.3B USD | 45.41 | CN¥0.60 0.09 USD | ||
|
LianChuang Electronic Technology Co.,Ltd
002036.SZ
CN
|
CN¥7.96 1.17 USD |
-4.9
|
CN¥8.42B 1.24B USD | CN¥30.79M 4.54M USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.97 2.06 USD |
+2.72
|
CN¥8.36B 1.23B USD | CN¥3.20M 471.78K USD | CN¥13.30 1.96 USD | CN¥14.07 2.08 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.42 7.59 USD |
+4.26
|
CN¥8.25B 1.22B USD | CN¥6.09M 899.03K USD | CN¥48.21 7.11 USD | CN¥51.61 7.61 USD | CN¥8.25B 1.22B USD | 59.79 | CN¥0.86 0.13 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.13 0.9 USD |
-8.64
|
CN¥7.96B 1.18B USD | CN¥44.27M 6.53M USD | CN¥6.11 0.9 USD | CN¥6.67 0.98 USD | CN¥7.96B 1.18B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥28.85 4.26 USD |
+7.65
|
CN¥7.56B 1.12B USD | CN¥28.19M 4.16M USD | CN¥25.98 3.83 USD | CN¥29.74 4.39 USD | CN¥7.56B 1.12B USD | 36.98 | CN¥0.78 0.12 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.38 4.63 USD |
-1.38
|
CN¥7.37B 1.09B USD | CN¥11.18M 1.65M USD | CN¥30.94 4.57 USD | CN¥33.03 4.87 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥40.24 5.94 USD |
-4.37
|
CN¥7.28B 1.07B USD | CN¥856.80K 126.42K USD | CN¥40.10 5.92 USD | CN¥41.95 6.19 USD | CN¥7.28B 1.07B USD | 447.11 | CN¥0.09 0.01 USD | ||
|
Hitevision Co., Ltd.
002955.SZ
CN
|
CN¥30.10 4.44 USD |
+0.84
|
CN¥7.12B 1.05B USD | CN¥6.54M 964.84K USD | CN¥29.00 4.28 USD | CN¥30.49 4.5 USD | CN¥7.12B 1.05B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd
300964.SZ
CN
|
CN¥91.78 13.54 USD |
-0.01
|
CN¥7.01B 1.03B USD | CN¥2.70M 398.29K USD | CN¥89.16 13.16 USD | CN¥93.40 13.78 USD | CN¥7.01B 1.03B USD | 213.44 | CN¥0.43 0.06 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥23.76 3.51 USD |
-6.42
|
CN¥6.75B 995.9M USD | CN¥12.64M 1.87M USD | CN¥23.66 3.49 USD | CN¥24.98 3.69 USD | CN¥6.75B 995.9M USD | 72.00 | CN¥0.33 0.05 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥36.52 5.39 USD |
-1.35
|
CN¥6.57B 969.92M USD | CN¥6.25M 922.58K USD | CN¥35.15 5.19 USD | CN¥37.01 5.46 USD | CN¥6.57B 969.92M USD | 405.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥53.21 7.85 USD |
-3.78
|
CN¥6.39B 942.12M USD | CN¥2.20M 323.88K USD | CN¥53.04 7.83 USD | CN¥55.00 8.12 USD | CN¥6.39B 942.12M USD | 84.46 | CN¥0.63 0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.39 1.83 USD |
-2.59
|
CN¥6.37B 939.99M USD | CN¥2.44M 359.66K USD | CN¥12.38 1.83 USD | CN¥12.73 1.88 USD | CN¥6.37B 939.99M USD | 13.04 | CN¥0.95 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.73 0.4 USD |
-4.21
|
CN¥6.19B 913.72M USD | CN¥17.67M 2.61M USD | CN¥2.72 0.4 USD | CN¥2.84 0.42 USD | CN¥6.19B 913.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.01 1.48 USD |
-4.94
|
CN¥6.04B 890.6M USD | CN¥7.20M 1.06M USD | CN¥10.01 1.48 USD | CN¥10.48 1.55 USD | CN¥6.04B 890.6M USD | 28.60 | CN¥0.35 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.55 0.82 USD |
-3.64
|
CN¥6.04B 890.5M USD | CN¥16.84M 2.48M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥6.04B 890.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.39 1.24 USD |
-4.11
|
CN¥5.94B 876.38M USD | CN¥29.75M 4.39M USD | CN¥8.22 1.21 USD | CN¥8.69 1.28 USD | CN¥5.94B 876.38M USD | 55.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥9.86 1.45 USD |
-1.4
|
CN¥5.88B 867.03M USD | CN¥8.47M 1.25M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥5.88B 867.03M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.09 6.36 USD |
-3.73
|
CN¥5.81B 857.9M USD | CN¥2.14M 316.41K USD | CN¥42.80 6.32 USD | CN¥45.63 6.73 USD | CN¥5.81B 857.9M USD | 478.77 | CN¥0.09 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥52.57 7.76 USD |
+3.85
|
CN¥5.80B 855.69M USD | CN¥2.38M 351.18K USD | CN¥49.65 7.33 USD | CN¥53.75 7.93 USD | CN¥5.80B 855.69M USD | 159.30 | CN¥0.33 0.05 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥19.22 2.84 USD |
-9.98
|
CN¥5.61B 827.12M USD | CN¥28.25M 4.17M USD | CN¥19.22 2.84 USD | CN¥20.65 3.05 USD | CN¥5.61B 827.12M USD | 192.19 | CN¥0.10 0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥30.85 4.55 USD |
-8.92
|
CN¥5.46B 805.46M USD | CN¥6.44M 950.54K USD | CN¥30.80 4.54 USD | CN¥33.67 4.97 USD | CN¥5.46B 805.46M USD | 30.54 | CN¥1.01 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.60 2.01 USD |
+3.42
|
CN¥5.44B 802.68M USD | CN¥5.40M 796.87K USD | CN¥13.09 1.93 USD | CN¥13.79 2.03 USD | CN¥5.44B 802.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥24.28 3.58 USD |
-2.8
|
CN¥5.43B 801.26M USD | CN¥3.92M 577.78K USD | CN¥24.20 3.57 USD | CN¥25.36 3.74 USD | CN¥5.43B 801.26M USD | 49.55 | CN¥0.49 0.07 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.57 3.63 USD |
-1.01
|
CN¥5.41B 798.37M USD | CN¥4.68M 689.89K USD | CN¥24.42 3.6 USD | CN¥25.70 3.79 USD | CN¥5.41B 798.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥26.51 3.91 USD |
-2.72
|
CN¥5.22B 770.4M USD | CN¥5.73M 844.74K USD | CN¥26.44 3.9 USD | CN¥27.66 4.08 USD | CN¥5.22B 770.4M USD | 115.26 | CN¥0.23 0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.65 3.49 USD |
-7.07
|
CN¥5.19B 766.07M USD | CN¥17.60M 2.6M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.19B 766.07M USD | 38.14 | CN¥0.62 0.09 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.68 4.38 USD |
-4.69
|
CN¥5.16B 761.48M USD | CN¥5.20M 767.95K USD | CN¥29.60 4.37 USD | CN¥30.99 4.57 USD | CN¥5.16B 761.48M USD | 102.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥15.22 2.25 USD |
-0.72
|
CN¥4.99B 735.57M USD | CN¥12.72M 1.88M USD | CN¥14.84 2.19 USD | CN¥15.79 2.33 USD | CN¥4.99B 735.57M USD | 117.07 | CN¥0.13 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.17 2.53 USD |
-2.83
|
CN¥4.97B 733.47M USD | CN¥4.31M 636.19K USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥4.97B 733.47M USD | 78.04 | CN¥0.22 0.03 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.23 2.39 USD |
-1.93
|
CN¥4.77B 704.35M USD | CN¥5.61M 827.51K USD | CN¥16.17 2.39 USD | CN¥16.73 2.47 USD | CN¥4.77B 704.35M USD | 324.59 | CN¥0.05 0.007 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.29 2.55 USD |
+4.66
|
CN¥4.65B 686.37M USD | CN¥16.62M 2.45M USD | CN¥15.96 2.35 USD | CN¥17.82 2.63 USD | CN¥4.65B 686.37M USD | 157.18 | CN¥0.11 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.30 1.08 USD |
-5.56
|
CN¥4.51B 666.16M USD | CN¥19.14M 2.82M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥4.51B 666.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}