$3.54T
Capitalização total de mercado
$104.58B
Volume total
BTC 56.37%     ETH 10.64%
Dominância

Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $39.98 5.56 USD
-6.85
$179.85B 25.01B USD $235.88M 32.8M USD $39.98 5.56 USD $42.7 5.94 USD $179.85B 25.01B USD 20.39 $1.96 0.27 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $125.77 17.49 USD
-6.48
$89.15B 12.4B USD $23.49M 3.27M USD $125.01 17.38 USD $129.39 17.99 USD $89.15B 12.4B USD 46.75 $2.69 0.37 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $100.8 14.02 USD
-11.59
$55.84B 7.76B USD $32.83M 4.57M USD $99.76 13.87 USD $107.49 14.95 USD $55.84B 7.76B USD 51.16 $1.97 0.27 USD
Yealink Network Technology Co., Ltd.  300628.SZ $41.09 5.71 USD
-0.29
$51.93B 7.22B USD $5.96M 828.33K USD $40.69 5.66 USD $41.45 5.76 USD $51.93B 7.22B USD 21.07 $1.95 0.27 USD
Accelink Technologies Co,Ltd.  002281.SZ $48.41 6.73 USD
-6.76
$38.42B 5.34B USD $40.89M 5.69M USD $48.34 6.72 USD $50.72 7.05 USD $38.42B 5.34B USD 62.06 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $118.76 16.51 USD
-4.76
$26.97B 3.75B USD $18.41M 2.56M USD $114 15.85 USD $122.68 17.06 USD $26.97B 3.75B USD 136.50 $0.87 0.12 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.33 1.44 USD
-1.34
$25.64B 3.56B USD $23.9M 3.32M USD $10.3 1.43 USD $10.53 1.46 USD $25.64B 3.56B USD 46.95 $0.22 0.03 USD
Sangfor Technologies Inc.  300454.SZ $59.54 8.28 USD
+0.44
$25.12B 3.49B USD $3.77M 524.61K USD $59.18 8.23 USD $60.6 8.43 USD $25.12B 3.49B USD 148.84 $0.4 0.06 USD
Fibocom Wireless Inc.  300638.SZ $30.12 4.19 USD
-0.76
$23.06B 3.21B USD $128.35M 17.85M USD $29.67 4.13 USD $32.28 4.49 USD $23.06B 3.21B USD 30.12 $1 0.14 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $41.04 5.71 USD
+0.42
$22.74B 3.16B USD $8.5M 1.18M USD $41.03 5.7 USD $42.88 5.96 USD $22.74B 3.16B USD 17.38 $2.36 0.33 USD
Hytera Communications Corporation Limited  002583.SZ $12.35 1.72 USD
-6.08
$22.46B 3.12B USD $116.33M 16.17M USD $12.35 1.72 USD $13.42 1.87 USD $22.46B 3.12B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $12.1 1.68 USD
-3.97
$13.92B 1.94B USD $35.28M 4.91M USD $12.13 1.69 USD $12.75 1.77 USD $13.92B 1.94B USD 35.58 $0.34 0.05 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $13.59 1.89 USD
-3.07
$13.9B 1.93B USD $21.13M 2.94M USD $13.63 1.9 USD $14.19 1.97 USD $13.9B 1.93B USD 75.50 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.64 2.73 USD
-2.39
$13.37B 1.86B USD $9.77M 1.36M USD $19.48 2.71 USD $20.4 2.84 USD $13.37B 1.86B USD 0 -$0.02 -0.002 USD
Jushri Technologies, INC.  300762.SZ $20.66 2.87 USD
-4.57
$12.97B 1.8B USD $18.12M 2.52M USD $20.66 2.87 USD $21.75 3.02 USD $12.97B 1.8B USD 0 -$0.35 -0.04 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $47.16 6.56 USD
-7.75
$11.75B 1.63B USD $14.56M 2.02M USD $47.16 6.56 USD $50.35 7 USD $11.75B 1.63B USD 168.42 $0.28 0.04 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.57 2.72 USD
-4.58
$11.52B 1.6B USD $28.4M 3.95M USD $19.47 2.71 USD $20.59 2.86 USD $11.52B 1.6B USD 29.65 $0.66 0.09 USD
Addsino Co., Ltd.  000547.SZ $6.86 0.95 USD
-0.44
$10.97B 1.52B USD $11.05M 1.54M USD $6.83 0.95 USD $7 0.97 USD $10.97B 1.52B USD 0 -$1.23 -0.1 USD
MeiG Smart Technology Co., Ltd  002881.SZ $40.24 5.6 USD
+10.01
$10.53B 1.46B USD $3.49M 485.21K USD $33.08 4.6 USD $36.58 5.09 USD $10.53B 1.46B USD 121.93 $0.33 0.05 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.73 2.33 USD
-3.01
$9.5B 1.32B USD $14.09M 1.96M USD $16.69 2.32 USD $17.49 2.43 USD $9.5B 1.32B USD 0 $0 0 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $5.02 0.7 USD
-2.71
$8.72B 1.21B USD $53.77M 7.48M USD $5.02 0.7 USD $5.29 0.74 USD $8.72B 1.21B USD 0 -$0.05 -0.006 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $10.96 1.52 USD
-3.86
$8.41B 1.17B USD $9.32M 1.3M USD $10.95 1.52 USD $11.6 1.61 USD $8.41B 1.17B USD 0 -$0.48 -0.06 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.3 0.74 USD
-2.75
$7.57B 1.05B USD $26.98M 3.75M USD $5.3 0.74 USD $5.55 0.77 USD $7.57B 1.05B USD 0 $0 0 USD
Tongyu Communication Inc.  002792.SZ $14.31 1.99 USD
-3.31
$7.48B 1.04B USD $10.39M 1.44M USD $14.28 1.99 USD $14.81 2.06 USD $7.48B 1.04B USD 102.21 $0.14 0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $10.83 1.51 USD
-2.96
$7.4B 1.03B USD $14.96M 2.08M USD $10.85 1.51 USD $11.27 1.57 USD $7.4B 1.03B USD 180.50 $0.06 0.008 USD
Wutong Holding Group Co., Ltd.  300292.SZ $5.33 0.74 USD
+0.95
$7.15B 994.38M USD $76.33M 10.61M USD $5.26 0.73 USD $5.46 0.76 USD $7.15B 994.38M USD 133.25 $0.04 0.005 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $15.1 2.1 USD
+0.07
$6.44B 895.78M USD $4.99M 694.1K USD $15.04 2.09 USD $15.41 2.14 USD $6.44B 895.78M USD 79.47 $0.19 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.4 1.31 USD
-5.62
$6.22B 865.44M USD $49.91M 6.94M USD $9.34 1.3 USD $10.03 1.39 USD $6.22B 865.44M USD 0 -$0.5 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.99 0.97 USD
-2.37
$6.16B 856.9M USD $41.64M 5.79M USD $7 0.97 USD $7.35 1.02 USD $6.16B 856.9M USD 99.85 $0.07 0.009 USD
Hanwang Technology Co.,Ltd  002362.SZ $24.9 3.46 USD
+0.36
$6.09B 846.35M USD $35.95M 5M USD $24.85 3.46 USD $26.49 3.68 USD $6.09B 846.35M USD 0 -$0.49 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.35 0.74 USD
-9.93
$6.03B 837.93M USD $8.3M 1.15M USD $5.84 0.81 USD $5.94 0.83 USD $6.03B 837.93M USD 29.72 $0.18 0.03 USD
GHT Co.,Ltd  300711.SZ $23.56 3.28 USD
-4.19
$5.87B 816.25M USD $6.87M 955.43K USD $23.57 3.28 USD $24.83 3.45 USD $5.87B 816.25M USD 90.61 $0.26 0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $12.5 1.74 USD
-5.09
$5.82B 809.49M USD $18.94M 2.63M USD $12.5 1.74 USD $13.28 1.85 USD $5.82B 809.49M USD 0 -$0.08 -0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $5.75 0.8 USD
-2.71
$5.26B 731.8M USD $25.01M 3.48M USD $5.75 0.8 USD $6.01 0.84 USD $5.26B 731.8M USD 0 -$0.05 -0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $6.4 0.89 USD
-4.76
$5.19B 721.68M USD $88.94M 12.37M USD $6.4 0.89 USD $6.87 0.96 USD $5.19B 721.68M USD 0 -$0.08 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $5.62 0.78 USD
+2.18
$5.06B 703.55M USD $11.04M 1.54M USD $5.52 0.77 USD $5.68 0.79 USD $5.06B 703.55M USD 0 -$0.28 -0.03 USD
Wanma Technology Co., Ltd.  300698.SZ $36.6 5.09 USD
+3.65
$4.9B 681.92M USD $2.68M 371.94K USD $35.1 4.88 USD $37.25 5.18 USD $4.9B 681.92M USD 89.26 $0.41 0.06 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.72 1.07 USD
-1.53
$4.58B 637.31M USD $14.92M 2.07M USD $7.67 1.07 USD $7.93 1.1 USD $4.58B 637.31M USD 70.18 $0.11 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $13.57 1.89 USD
-2.37
$4.45B 618.68M USD $5.52M 767.14K USD $13.57 1.89 USD $14.08 1.96 USD $4.45B 618.68M USD 0 -$0.71 -0.09 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $5.79 0.81 USD
-4.93
$4.32B 600.54M USD $9.11M 1.27M USD $5.79 0.81 USD $6.28 0.87 USD $4.32B 600.54M USD 0 -$0.06 -0.008 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $7.04 0.98 USD
-0.14
$4.26B 592.01M USD $41.4M 5.76M USD $7.04 0.98 USD $7.47 1.04 USD $4.26B 592.01M USD 0 -$0.54 -0.07 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.05 2.09 USD
-3.34
$4.08B 567.15M USD $5.57M 774.53K USD $14.96 2.08 USD $15.72 2.19 USD $4.08B 567.15M USD 301.00 $0.05 0.006 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.46 0.76 USD
-2.5
$4.04B 561.61M USD $15M 2.09M USD $5.45 0.76 USD $5.65 0.79 USD $4.04B 561.61M USD 68.25 $0.08 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.37 1.72 USD
-2.68
$3.86B 537.16M USD $3.5M 486.85K USD $12.36 1.72 USD $12.83 1.78 USD $3.86B 537.16M USD 58.90 $0.21 0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.72 0.8 USD
-2.05
$3.85B 535.76M USD $14.82M 2.06M USD $5.7 0.79 USD $5.96 0.83 USD $3.85B 535.76M USD 0 -$0.16 -0.02 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $6.3 0.88 USD
+1.78
$3.57B 496.64M USD $55.51M 7.72M USD $6.08 0.85 USD $6.52 0.91 USD $3.57B 496.64M USD 0 -$0.64 -0.08 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.68 2.18 USD
-4.85
$3.36B 466.71M USD $39.62M 5.51M USD $15.56 2.16 USD $16.93 2.35 USD $3.36B 466.71M USD 0 -$0.11 -0.01 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.83 0.39 USD
+1.43
$3.28B 455.61M USD $24.56M 3.41M USD $2.7 0.38 USD $2.92 0.41 USD $3.28B 455.61M USD 0 -$1.43 -0.1 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.35 1.16 USD
-5.44
$3.13B 434.68M USD $17.67M 2.46M USD $8.31 1.16 USD $8.97 1.25 USD $3.13B 434.68M USD 0 -$0.72 -0.1 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $16.61 2.31 USD
-1.95
$3.09B 430.22M USD $50.79M 7.06M USD $15.87 2.21 USD $18.19 2.53 USD $3.09B 430.22M USD 0 -$0.53 -0.07 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.05 1.68 USD
-2.67
$3.01B 418.37M USD $5.87M 815.62K USD $12.04 1.67 USD $12.51 1.74 USD $3.01B 418.37M USD 0 -$1.08 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $14.48 2.01 USD
-1.36
$2.9B 402.67M USD $3.33M 463.58K USD $14.43 2.01 USD $14.81 2.06 USD $2.9B 402.67M USD 15.24 $0.95 0.13 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $7.93 1.1 USD
+3.26
$2.41B 335.12M USD $20.33M 2.83M USD $7.54 1.05 USD $8.08 1.12 USD $2.41B 335.12M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.41 0.75 USD
-2.35
$2.33B 324.1M USD $13.44M 1.87M USD $5.38 0.75 USD $5.67 0.79 USD $2.33B 324.1M USD 0 -$0.12 -0.01 USD
AVCON Information Technology Co., Ltd.  300074.SZ $3.85 0.54 USD
-1.53
$2.09B 290.99M USD $12.5M 1.74M USD $3.83 0.53 USD $3.99 0.55 USD $2.09B 290.99M USD 0 -$0.07 -0.009 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $5.32 0.74 USD
-2.03
$1.85B 256.57M USD $9.84M 1.37M USD $5.31 0.74 USD $5.53 0.77 USD $1.85B 256.57M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9.21 1.28 USD
-9.97
$1.78B 247.72M USD $22.41M 3.12M USD $9.21 1.28 USD $9.98 1.39 USD $1.78B 247.72M USD 0 -$0.01 -0.001 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $8.29 1.15 USD
+1.47
$1.66B 230.53M USD $2.31M 320.59K USD $8.16 1.13 USD $8.43 1.17 USD $1.66B 230.53M USD 0 -$0.25 -0.03 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.29 2.27 USD
-3.61
$1.62B 225.35M USD $4.67M 649.56K USD $16.21 2.25 USD $17.18 2.39 USD $1.62B 225.35M USD 148.09 $0.11 0.02 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.12 0.29 USD
+1.44
$1.44B 200.57M USD $5.81M 807.21K USD $2.1 0.29 USD $2.16 0.3 USD $1.44B 200.57M USD 0 -$0.45 -0.06 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.33 0.6 USD
+1.17
$1.42B 196.94M USD $15.32M 2.13M USD $4.32 0.6 USD $4.66 0.65 USD $1.42B 196.94M USD 433.00 $0.01 0.001 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.42 0.48 USD
+3.01
$1.34B 186.94M USD $11.94M 1.66M USD $3.36 0.47 USD $3.49 0.49 USD $1.34B 186.94M USD 0 -$0.01 -0.001 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $5.63 0.78 USD
-0.18
$941.05M 130.85M USD $24.54M 3.41M USD $5.5 0.76 USD $5.94 0.83 USD $941.05M 130.85M USD 0 -$0.78 -0.1 USD
Shenzhen Division Co.,Ltd.  300167.SZ $2.59 0.36 USD
-1.89
$933.82M 129.84M USD $16.68M 2.32M USD $2.58 0.36 USD $2.75 0.38 USD $933.82M 129.84M USD 0 -$0.37 -0.05 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.88 0.5 USD
-2.51
$834.2M 106.66M USD $153.6K 19.64K USD $3.83 0.49 USD $4.03 0.52 USD $834.2M 106.66M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.