Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Instrumentos Científicos e Técnicos (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.9 1.24 USD |
+0.68
|
$38.18B 5.31B USD | $20.01M 2.78M USD | $8.86 1.23 USD | $9.01 1.25 USD | $38.18B 5.31B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.92 6.25 USD |
+1.01
|
$25.08B 3.49B USD | $1.7M 236.98K USD | $44.28 6.16 USD | $44.94 6.25 USD | $25.08B 3.49B USD | 39.75 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.65 8.02 USD |
-0.07
|
$16.13B 2.24B USD | $532K 73.97K USD | $57.34 7.97 USD | $58 8.06 USD | $16.13B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.64 3.7 USD |
-1.15
|
$14.46B 2.01B USD | $2.08M 288.93K USD | $26.62 3.7 USD | $26.99 3.75 USD | $14.46B 2.01B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $17.24 2.4 USD |
-1.77
|
$12.42B 1.73B USD | $17.06M 2.37M USD | $17.23 2.4 USD | $17.57 2.44 USD | $12.42B 1.73B USD | 287.33 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.13 6.83 USD |
-0.73
|
$12.03B 1.67B USD | $1.68M 233.9K USD | $48.93 6.8 USD | $49.68 6.91 USD | $12.03B 1.67B USD | 38.68 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.14 2.94 USD |
-0.42
|
$11.94B 1.66B USD | $10.44M 1.45M USD | $20.85 2.9 USD | $21.59 3 USD | $11.94B 1.66B USD | 132.12 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.15 5.03 USD |
+5.15
|
$11.84B 1.65B USD | $27.96M 3.89M USD | $34.12 4.74 USD | $36.89 5.13 USD | $11.84B 1.65B USD | 150.62 | $0.24 0.03 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.76 3.16 USD |
-0.87
|
$10.21B 1.42B USD | $2.29M 318.04K USD | $22.61 3.14 USD | $23 3.2 USD | $10.21B 1.42B USD | 48.42 | $0.47 0.07 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.3 5.88 USD |
-1.88
|
$10.15B 1.41B USD | $2.32M 322.76K USD | $42.3 5.88 USD | $43.15 6 USD | $10.15B 1.41B USD | 156.66 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.42 1.87 USD |
-1.47
|
$9.63B 1.34B USD | $4.75M 660.87K USD | $13.41 1.86 USD | $13.65 1.9 USD | $9.63B 1.34B USD | 149.11 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.58 1.47 USD |
-0.19
|
$7.87B 1.09B USD | $7.55M 1.05M USD | $10.47 1.46 USD | $10.62 1.48 USD | $7.87B 1.09B USD | 0 | $0 0 USD | |
| EASTSOFT 300183.SZ | $15.86 2.21 USD |
0
|
$7.34B 1.02B USD | $1.82M 253.27K USD | $15.78 2.19 USD | $16.01 2.23 USD | $7.34B 1.02B USD | 113.28 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.82 1.37 USD |
-2.09
|
$7.27B 1.01B USD | $20.99M 2.92M USD | $9.8 1.36 USD | $9.99 1.39 USD | $7.27B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.49 2.01 USD |
+0.28
|
$7.14B 992.8M USD | $2.13M 296.49K USD | $14.36 2 USD | $14.59 2.03 USD | $7.14B 992.8M USD | 0 | -$0.45 -0.06 USD | |
| NEWCAPEC 300248.SZ | $14.86 2.07 USD |
-1.72
|
$7.08B 984.22M USD | $19.56M 2.72M USD | $14.54 2.02 USD | $14.98 2.08 USD | $7.08B 984.22M USD | 70.76 | $0.21 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.78 1.92 USD |
-1.57
|
$7.01B 974.39M USD | $4.51M 626.63K USD | $13.71 1.91 USD | $14 1.95 USD | $7.01B 974.39M USD | 30.62 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.71 1.49 USD |
-2.37
|
$6.91B 961.04M USD | $7.47M 1.04M USD | $10.7 1.49 USD | $10.98 1.53 USD | $6.91B 961.04M USD | 153.00 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.96 0.69 USD |
-1.97
|
$6.53B 908.27M USD | $20.29M 2.82M USD | $4.96 0.69 USD | $5.04 0.7 USD | $6.53B 908.27M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.55 4.8 USD |
-0.86
|
$6.22B 864.71M USD | $820.35K 114.06K USD | $34.33 4.77 USD | $34.93 4.86 USD | $6.22B 864.71M USD | 287.91 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.21 3.78 USD |
+0.26
|
$5.8B 806.36M USD | $962.29K 133.8K USD | $26.9 3.74 USD | $27.33 3.8 USD | $5.8B 806.36M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.49 3.27 USD |
-0.3
|
$5.64B 783.84M USD | $612.9K 85.22K USD | $23.33 3.24 USD | $23.64 3.29 USD | $5.64B 783.84M USD | 20.78 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.2 1.7 USD |
-0.65
|
$5.61B 780.11M USD | $2.3M 319.79K USD | $12.15 1.69 USD | $12.32 1.71 USD | $5.61B 780.11M USD | 42.06 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
0
|
$5.44B 756.27M USD | $19.83M 2.76M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.12 5.44 USD |
+1.19
|
$5.41B 752.37M USD | $751.8K 104.53K USD | $38.5 5.35 USD | $39.5 5.49 USD | $5.41B 752.37M USD | 43.95 | $0.89 0.12 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.05 1.4 USD |
+0.2
|
$5.38B 748.34M USD | $4.61M 641.67K USD | $10 1.39 USD | $10.17 1.41 USD | $5.38B 748.34M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.09 3.91 USD |
+1.41
|
$5.19B 721.07M USD | $1.95M 270.58K USD | $27.76 3.86 USD | $28.68 3.99 USD | $5.19B 721.07M USD | 0 | -$0.04 -0.005 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.22 1 USD |
-0.82
|
$4.63B 644.37M USD | $4.12M 573.53K USD | $7.21 1 USD | $7.35 1.02 USD | $4.63B 644.37M USD | 24.06 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.62B 642.52M USD | $3.39M 470.69K USD | $20.14 2.8 USD | $20.55 2.86 USD | $4.62B 642.52M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.25 0.73 USD |
-0.94
|
$4.52B 629.05M USD | $3.26M 453.03K USD | $5.24 0.73 USD | $5.31 0.74 USD | $4.52B 629.05M USD | 87.50 | $0.06 0.008 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
-1.37
|
$4.52B 629.03M USD | $31.5M 4.38M USD | $2.86 0.4 USD | $2.93 0.41 USD | $4.52B 629.03M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.91 2.07 USD |
+0.07
|
$4.27B 593.33M USD | $532.3K 74.01K USD | $14.88 2.07 USD | $15.05 2.09 USD | $4.27B 593.33M USD | 37.27 | $0.4 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.87 2.76 USD |
-3.45
|
$4.13B 574.13M USD | $8.08M 1.12M USD | $19.87 2.76 USD | $20.42 2.84 USD | $4.13B 574.13M USD | 0 | -$1.1 -0.1 USD | |
| SENSSUN 002870.SZ | $30.64 4.26 USD |
+0.03
|
$4.05B 562.68M USD | $248.1K 34.5K USD | $30.5 4.24 USD | $30.78 4.28 USD | $4.05B 562.68M USD | 30.33 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
+0.29
|
$4.02B 559.2M USD | $2.8M 389.84K USD | $20.24 2.81 USD | $20.63 2.87 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.41 2.56 USD |
+2.56
|
$3.79B 526.69M USD | $5.63M 783.12K USD | $17.86 2.48 USD | $19.11 2.66 USD | $3.79B 526.69M USD | 23.90 | $0.77 0.11 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.26 2.26 USD |
-0.49
|
$3.45B 480.27M USD | $465.8K 64.77K USD | $16.23 2.26 USD | $16.41 2.28 USD | $3.45B 480.27M USD | 28.52 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.76 5.67 USD |
-0.61
|
$2.77B 385.61M USD | $574.4K 79.87K USD | $40.52 5.63 USD | $41.16 5.72 USD | $2.77B 385.61M USD | 0 | -$0.59 -0.08 USD | |
| SMS ELECTRIC 002857.SZ | $20.41 2.84 USD |
+0.64
|
$2.64B 366.57M USD | $3.8M 527.96K USD | $20.28 2.82 USD | $21 2.92 USD | $2.64B 366.57M USD | 408.19 | $0.05 0.006 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.92 2.35 USD |
-0.24
|
$2.54B 352.89M USD | $753.9K 104.82K USD | $16.85 2.34 USD | $17.04 2.37 USD | $2.54B 352.89M USD | 99.52 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.12 1.55 USD |
+0.18
|
$2.24B 311.11M USD | $660.9K 91.89K USD | $11 1.53 USD | $11.22 1.56 USD | $2.24B 311.11M USD | 37.06 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.08 0.85 USD |
-0.98
|
$2.23B 310.35M USD | $2.57M 357.87K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.23B 310.35M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.8 3.73 USD |
+0.87
|
$2.14B 298.11M USD | $503.2K 69.97K USD | $26.44 3.68 USD | $26.97 3.75 USD | $2.14B 298.11M USD | 28.51 | $0.94 0.13 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.92 2.63 USD |
-1.15
|
$1.9B 264.35M USD | $323.56K 44.99K USD | $18.83 2.62 USD | $19.31 2.68 USD | $1.9B 264.35M USD | 35.03 | $0.54 0.08 USD | |
| ST SKYRAY 300165.SZ | $3.54 0.49 USD |
+0.57
|
$1.75B 243.9M USD | $2.67M 370.73K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.05 0.56 USD |
-1.46
|
$1.63B 226.73M USD | $2.15M 298.41K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.63B 226.73M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.03 1.67 USD |
+0.33
|
$1.62B 225.08M USD | $493.44K 68.61K USD | $11.91 1.66 USD | $12.16 1.69 USD | $1.62B 225.08M USD | 100.25 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}