Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Instrumentos Científicos e Técnicos (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.46 1.04 USD |
-0.13
|
$31.9B 4.44B USD | $32.13M 4.47M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.9B 4.44B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.9 5.83 USD |
+3.13
|
$23.02B 3.2B USD | $32.2K 4.48K USD | $40.76 5.67 USD | $42.4 5.9 USD | $23.02B 3.2B USD | 37.07 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.3 8.66 USD |
-4.11
|
$18.11B 2.52B USD | $51.2K 7.12K USD | $62.34 8.67 USD | $64.25 8.93 USD | $18.11B 2.52B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.9 3.6 USD |
+0.12
|
$14.12B 1.96B USD | $80.4K 11.18K USD | $25.71 3.57 USD | $26.1 3.63 USD | $14.12B 1.96B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.15 5.58 USD |
+0.63
|
$13.15B 1.83B USD | $40.85M 5.68M USD | $39 5.42 USD | $41.1 5.71 USD | $13.15B 1.83B USD | 174.56 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.01 6.12 USD |
-9.18
|
$10.77B 1.5B USD | $854.33K 118.79K USD | $48.37 6.73 USD | $49.3 6.85 USD | $10.77B 1.5B USD | 26.04 | $1.69 0.23 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.75 3.02 USD |
-5.35
|
$10.31B 1.43B USD | $52.8M 7.34M USD | $21.25 2.95 USD | $22.96 3.19 USD | $10.31B 1.43B USD | 47.28 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.3 1.99 USD |
-0.9
|
$10.3B 1.43B USD | $748.8K 104.12K USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.3B 1.43B USD | 238.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.59 2.45 USD |
-0.79
|
$9.95B 1.38B USD | $61.2K 8.51K USD | $17.63 2.45 USD | $17.88 2.49 USD | $9.95B 1.38B USD | 73.29 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.1 5.3 USD |
+0.47
|
$9.14B 1.27B USD | $47K 6.54K USD | $37.72 5.24 USD | $38.8 5.39 USD | $9.14B 1.27B USD | 136.07 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.73 1.63 USD |
-1.51
|
$8.53B 1.19B USD | $26.8K 3.73K USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.53B 1.19B USD | 130.33 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.28 2.26 USD |
-3.1
|
$8.48B 1.18B USD | $71K 9.87K USD | $15.64 2.17 USD | $16.55 2.3 USD | $8.48B 1.18B USD | 36.17 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
-1.99
|
$7.66B 1.07B USD | $10.76M 1.5M USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.66B 1.07B USD | 115.92 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.38 1.3 USD |
-1.57
|
$7.02B 976.71M USD | $505.2K 70.24K USD | $9.47 1.32 USD | $9.68 1.35 USD | $7.02B 976.71M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.49 1.74 USD |
-1.89
|
$6.82B 947.9M USD | $56.95M 7.92M USD | $12.45 1.73 USD | $13.25 1.84 USD | $6.82B 947.9M USD | 0 | -$0.17 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.9 1.24 USD |
+3.49
|
$6.59B 916.19M USD | $72.34M 10.06M USD | $8.37 1.16 USD | $8.9 1.24 USD | $6.59B 916.19M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.19 1.42 USD |
+5.82
|
$6.58B 914.38M USD | $460.2K 63.99K USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.58B 914.38M USD | 92.63 | $0.11 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
-0.52
|
$6.38B 887.52M USD | $26.95M 3.75M USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.38B 887.52M USD | 63.47 | $0.21 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.53 3.41 USD |
+4.38
|
$5.89B 818.55M USD | $247.4K 34.4K USD | $24 3.34 USD | $25.27 3.51 USD | $5.89B 818.55M USD | 21.70 | $1.13 0.16 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+0.23
|
$5.65B 785.58M USD | $14.35M 1.99M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.65B 785.58M USD | 0 | -$0.31 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26 3.62 USD |
-0.76
|
$5.61B 780.03M USD | $14.8K 2.06K USD | $25.86 3.6 USD | $26.44 3.68 USD | $5.61B 780.03M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $273.4K 38.01K USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.17 5.45 USD |
-1.63
|
$5.51B 765.84M USD | $11K 1.53K USD | $38.43 5.34 USD | $39.9 5.55 USD | $5.51B 765.84M USD | 44.01 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.77 1.64 USD |
-0.25
|
$5.42B 753.89M USD | $175K 24.33K USD | $11.71 1.63 USD | $11.98 1.67 USD | $5.42B 753.89M USD | 29.42 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.7 4.13 USD |
-0.13
|
$5.35B 743.33M USD | $7K 973.3 USD | $29.47 4.1 USD | $29.98 4.17 USD | $5.35B 743.33M USD | 247.50 | $0.12 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.6B 639.83M USD | $9.13M 1.27M USD | $5.31 0.74 USD | $5.43 0.76 USD | $4.6B 639.83M USD | 76.28 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.01 0.97 USD |
+0.14
|
$4.46B 619.67M USD | $168.8K 23.47K USD | $6.96 0.97 USD | $7.12 0.99 USD | $4.46B 619.67M USD | 25.96 | $0.27 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.08 2.1 USD |
+2.94
|
$4.32B 600.1M USD | $27.6K 3.84K USD | $14.62 2.03 USD | $15.4 2.14 USD | $4.32B 600.1M USD | 37.70 | $0.4 0.06 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.75 3.16 USD |
-1.26
|
$4.22B 587.05M USD | $2.4K 333.7 USD | $22.78 3.17 USD | $23.22 3.23 USD | $4.22B 587.05M USD | 568.75 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.02 2.51 USD |
+3.03
|
$4.13B 573.75M USD | $35.6K 4.95K USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.13B 573.75M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.21 4.34 USD |
+2.23
|
$4.12B 573.15M USD | $285.4K 39.68K USD | $30.78 4.28 USD | $33.09 4.6 USD | $4.12B 573.15M USD | 26.44 | $1.18 0.16 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.62 0.36 USD |
+0.38
|
$4.1B 570.26M USD | $94.2K 13.1K USD | $2.6 0.36 USD | $2.66 0.37 USD | $4.1B 570.26M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
+1.31
|
$4.09B 568.43M USD | $5.1M 709.07K USD | $20.68 2.88 USD | $21.44 2.98 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.57 2.44 USD |
-0.4
|
$3.73B 518.96M USD | $3.4K 472.75 USD | $17.46 2.43 USD | $17.78 2.47 USD | $3.73B 518.96M USD | 29.77 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.58 2.31 USD |
-1.95
|
$3.49B 484.81M USD | $364.6K 50.7K USD | $16.7 2.32 USD | $17.46 2.43 USD | $3.49B 484.81M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.22 2.12 USD |
-0.07
|
$3.13B 435.42M USD | $61.4K 8.54K USD | $15.02 2.09 USD | $15.49 2.15 USD | $3.13B 435.42M USD | 20.29 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.51 3.69 USD |
+3.55
|
$2.66B 370.4M USD | $1.81M 251.64K USD | $25.28 3.52 USD | $26.8 3.73 USD | $2.66B 370.4M USD | 35.34 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.1 4.88 USD |
-1.13
|
$2.42B 335.85M USD | $1.29M 179.57K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.42B 335.85M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.63 2.17 USD |
-2.8
|
$2.42B 335.8M USD | $213.4K 29.67K USD | $15.12 2.1 USD | $16.15 2.25 USD | $2.42B 335.8M USD | 91.94 | $0.17 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.27 1.43 USD |
+0.79
|
$2.07B 287.33M USD | $2.15M 298.91K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.07B 287.33M USD | 34.23 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.74 3.3 USD |
-0.63
|
$1.92B 266.95M USD | $22K 3.06K USD | $23.37 3.25 USD | $23.75 3.3 USD | $1.92B 266.95M USD | 26.97 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.6 0.64 USD |
+0.22
|
$1.88B 262.09M USD | $1.24M 172.08K USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.88B 262.09M USD | 0 | -$0.74 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.77 1.91 USD |
-6.96
|
$1.88B 262.01M USD | $81.2K 11.29K USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.88B 262.01M USD | 275.39 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.04 0.7 USD |
+7.01
|
$1.85B 257.27M USD | $403.8K 56.15K USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.85B 257.27M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.13 0.44 USD |
+3.64
|
$1.55B 215.65M USD | $782.2K 108.76K USD | $3.01 0.42 USD | $3.05 0.42 USD | $1.55B 215.65M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.12 1.55 USD |
+1.18
|
$1.5B 208.06M USD | $26.2K 3.64K USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.5B 208.06M USD | 101.09 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}