Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (48)
Shenzhen (48)
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnologia (48)
- {{item.name}}
- Todos os setores
- Tecnologia (48)
Instrumentos Científicos e Técnicos (48)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.1 0.99 USD |
-10.01
|
$30.32B 4.22B USD | $48.75M 6.78M USD | $7.1 0.99 USD | $7.58 1.05 USD | $30.32B 4.22B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $36.55 5.08 USD |
-9.08
|
$20.08B 2.79B USD | $10.58M 1.47M USD | $35.53 4.94 USD | $39 5.42 USD | $20.08B 2.79B USD | 35.48 | $1.03 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.71 8.16 USD |
-13.33
|
$16.42B 2.28B USD | $12.8M 1.78M USD | $56.48 7.85 USD | $65.36 9.09 USD | $16.42B 2.28B USD | 65.96 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $22.92 3.19 USD |
-10.01
|
$12.44B 1.73B USD | $11.01M 1.53M USD | $22.92 3.19 USD | $24.89 3.46 USD | $12.44B 1.73B USD | 0 | -$0.65 -0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $43.05 5.99 USD |
-16.78
|
$10.54B 1.47B USD | $13.57M 1.89M USD | $41.8 5.81 USD | $50.3 6.99 USD | $10.54B 1.47B USD | 25.47 | $1.69 0.23 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.02 4.04 USD |
-20.01
|
$9.5B 1.32B USD | $30.34M 4.22M USD | $29.02 4.04 USD | $33.31 4.63 USD | $9.5B 1.32B USD | 126.17 | $0.23 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $16.7 2.32 USD |
-16.75
|
$9.43B 1.31B USD | $19.3M 2.68M USD | $16.06 2.23 USD | $19.21 2.67 USD | $9.43B 1.31B USD | 57.58 | $0.29 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.45 5.21 USD |
-6.86
|
$8.99B 1.25B USD | $21.58M 3M USD | $36.53 5.08 USD | $41.8 5.81 USD | $8.99B 1.25B USD | 170.22 | $0.22 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $11.58 1.61 USD |
-19.86
|
$8.34B 1.16B USD | $124.2M 17.27M USD | $11.56 1.61 USD | $13.68 1.9 USD | $8.34B 1.16B USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.31 2.27 USD |
-4.73
|
$8.29B 1.15B USD | $35.37M 4.92M USD | $15.41 2.14 USD | $17.11 2.38 USD | $8.29B 1.15B USD | 34.70 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.69 2.46 USD |
+2.31
|
$7.94B 1.1B USD | $47.21M 6.56M USD | $16.55 2.3 USD | $18.71 2.6 USD | $7.94B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.01 1.53 USD |
-16.78
|
$7.9B 1.1B USD | $22.01M 3.06M USD | $10.64 1.48 USD | $12.69 1.76 USD | $7.9B 1.1B USD | 110.09 | $0.1 0.01 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.53 2.02 USD |
-19.99
|
$6.72B 934.61M USD | $21.02M 2.92M USD | $14.53 2.02 USD | $17.09 2.38 USD | $6.72B 934.61M USD | 96.86 | $0.15 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.03 1.81 USD |
-17.37
|
$6.42B 892.76M USD | $20.49M 2.85M USD | $12.7 1.77 USD | $15.13 2.1 USD | $6.42B 892.76M USD | 144.77 | $0.09 0.01 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.19 1.14 USD |
-20.02
|
$6.09B 847.43M USD | $47.79M 6.65M USD | $8.19 1.14 USD | $9.7 1.35 USD | $6.09B 847.43M USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.5 1.74 USD |
-16.67
|
$5.95B 827.91M USD | $48.87M 6.8M USD | $12.01 1.67 USD | $13.79 1.92 USD | $5.95B 827.91M USD | 52.08 | $0.24 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.3 0.6 USD |
-10.04
|
$5.49B 763.37M USD | $33M 4.59M USD | $4.3 0.6 USD | $4.53 0.63 USD | $5.49B 763.37M USD | 215.00 | $0.02 0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.36 1.16 USD |
-10.01
|
$5.4B 750.16M USD | $9.49M 1.32M USD | $8.36 1.16 USD | $8.87 1.23 USD | $5.4B 750.16M USD | 76.00 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.41 3.12 USD |
-10
|
$5.38B 747.81M USD | $4.68M 650.83K USD | $22.41 3.12 USD | $23.6 3.28 USD | $5.38B 747.81M USD | 23.34 | $0.96 0.13 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.04 0.56 USD |
-10.02
|
$5.32B 739.8M USD | $32.7M 4.55M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.32B 739.8M USD | 0 | -$0.5 -0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.87 0.96 USD |
-9.96
|
$5.09B 707.21M USD | $18.42M 2.56M USD | $6.87 0.96 USD | $7.37 1.02 USD | $5.09B 707.21M USD | 12.26 | $0.56 0.08 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.72 3.3 USD |
-20
|
$5.06B 702.94M USD | $7.94M 1.1M USD | $23.72 3.3 USD | $27.05 3.76 USD | $5.06B 702.94M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.91 1.52 USD |
-19.96
|
$5.02B 697.62M USD | $18.49M 2.57M USD | $10.9 1.52 USD | $12.6 1.75 USD | $5.02B 697.62M USD | 27.27 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.5 3.82 USD |
-19.28
|
$4.95B 688.26M USD | $5.39M 749.96K USD | $27.26 3.79 USD | $32.98 4.59 USD | $4.95B 688.26M USD | 161.76 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $34.54 4.8 USD |
-20.01
|
$4.78B 664.29M USD | $7.02M 976.7K USD | $34.54 4.8 USD | $40.68 5.66 USD | $4.78B 664.29M USD | 46.05 | $0.75 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.7 1.21 USD |
-20.04
|
$4.66B 647.82M USD | $47.61M 6.62M USD | $8.7 1.21 USD | $9.98 1.39 USD | $4.66B 647.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-10.07
|
$4.46B 620.66M USD | $13.92M 1.94M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.46B 620.66M USD | 74.00 | $0.07 0.009 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.36 4.22 USD |
-9.99
|
$4.01B 557.54M USD | $2.2M 305.27K USD | $30.36 4.22 USD | $31.8 4.42 USD | $4.01B 557.54M USD | 25.72 | $1.18 0.16 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.66 | $1.12 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.28 1.85 USD |
-20
|
$3.8B 528.47M USD | $8.96M 1.25M USD | $13.28 1.85 USD | $16 2.22 USD | $3.8B 528.47M USD | 22.89 | $0.58 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.36 0.33 USD |
-19.45
|
$3.69B 513.67M USD | $61.94M 8.61M USD | $2.35 0.33 USD | $2.8 0.39 USD | $3.69B 513.67M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.78 2.19 USD |
-10.34
|
$3.61B 502.43M USD | $10.23M 1.42M USD | $15.52 2.16 USD | $17.18 2.39 USD | $3.61B 502.43M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.02 2.23 USD |
-19.98
|
$3.4B 473.18M USD | $10.51M 1.46M USD | $16.02 2.23 USD | $18.85 2.62 USD | $3.4B 473.18M USD | 27.15 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.31M 877.61K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.39 1.86 USD |
-18.6
|
$2.76B 383.07M USD | $10.98M 1.53M USD | $13.16 1.83 USD | $15.6 2.17 USD | $2.76B 383.07M USD | 34.33 | $0.39 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $21.74 3.02 USD |
-20.01
|
$2.18B 303.75M USD | $3.15M 438.38K USD | $21.74 3.02 USD | $26.75 3.72 USD | $2.18B 303.75M USD | 22.64 | $0.96 0.13 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.18 1.97 USD |
-10.03
|
$2.13B 295.75M USD | $3.68M 511.69K USD | $14.18 1.97 USD | $14.83 2.06 USD | $2.13B 295.75M USD | 0 | -$0.06 -0.008 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.25 4.07 USD |
-15.88
|
$1.99B 276.72M USD | $3.36M 466.75K USD | $27.99 3.89 USD | $33.1 4.6 USD | $1.99B 276.72M USD | 0 | -$0.79 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.86 2.9 USD |
-18.93
|
$1.67B 232.04M USD | $3.23M 448.82K USD | $20.6 2.86 USD | $24.6 3.42 USD | $1.67B 232.04M USD | 23.70 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4 0.56 USD |
-15.07
|
$1.61B 223.93M USD | $20.87M 2.9M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.61B 223.93M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.13 0.57 USD |
-19.81
|
$1.52B 210.82M USD | $19.61M 2.73M USD | $4.12 0.57 USD | $4.91 0.68 USD | $1.52B 210.82M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.78 0.39 USD |
-14.2
|
$1.38B 191.54M USD | $17M 2.36M USD | $2.59 0.36 USD | $3.09 0.43 USD | $1.38B 191.54M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.11 1.27 USD |
-18.52
|
$1.23B 170.45M USD | $4.78M 665.23K USD | $8.95 1.24 USD | $10.58 1.47 USD | $1.23B 170.45M USD | 65.07 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}