Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $162.64 177.79 USD |
-0.21
|
$128.05B 139.98B USD | $112.17K 122.62K USD | $162.04 177.13 USD | $163.38 178.6 USD | $128.05B 139.98B USD | 28.99 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $217.05 237.26 USD |
-0.23
|
$124.36B 135.95B USD | $110.94K 121.27K USD | $214.9 234.91 USD | $217.05 237.26 USD | $124.36B 135.95B USD | 27.47 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $259.8 284.43 USD |
-0.84
|
$108.91B 119.05B USD | $171.45K 66.14K USD | $258 282.03 USD | $260.8 285.09 USD | $108.91B 119.05B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $123.1 134.56 USD |
-0.61
|
$69.26B 75.72B USD | $134.65K 147.19K USD | $122.65 134.07 USD | $123.45 134.95 USD | $69.26B 75.72B USD | 14.60 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.7 269.68 USD |
-0.64
|
$50.68B 55.4B USD | $39.53K 43.21K USD | $246.4 269.35 USD | $250.2 273.5 USD | $50.68B 55.4B USD | 50.44 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.84 103.67 USD |
-0.55
|
$47.81B 52.26B USD | $106.63K 116.56K USD | $94.12 102.89 USD | $95.02 103.87 USD | $47.81B 52.26B USD | 16.81 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.55 118.66 USD |
-0.23
|
$29.02B 31.72B USD | $50.72K 55.45K USD | $107.85 117.89 USD | $108.55 118.66 USD | $29.02B 31.72B USD | 24.17 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $303.8 332.09 USD |
-0.65
|
$23.76B 25.98B USD | $12.33K 13.47K USD | $303.2 331.44 USD | $307.4 336.03 USD | $23.76B 25.98B USD | 25.81 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.73 32.5 USD |
-0.4
|
$21.76B 23.78B USD | $128.83K 140.82K USD | $29.54 32.29 USD | $29.75 32.52 USD | $21.76B 23.78B USD | 19.30 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.67 41.18 USD |
-0.95
|
$14.32B 15.65B USD | $46.26K 50.57K USD | $37.65 41.16 USD | $37.92 41.45 USD | $14.32B 15.65B USD | 13.55 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
0
|
$12.85B 14.05B USD | $146.19K 159.81K USD | $28.5 31.15 USD | $28.66 31.33 USD | $12.85B 14.05B USD | 22.91 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $115.9 126.69 USD |
-1.24
|
$11.07B 12.1B USD | $18.39K 20.1K USD | $115.85 126.64 USD | $116.95 127.84 USD | $11.07B 12.1B USD | 10.59 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
-0.84
|
$10.47B 11.44B USD | $12.78K 13.97K USD | $105.7 115.54 USD | $106.7 116.64 USD | $10.47B 11.44B USD | 30.72 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
-0.12
|
$8.84B 9.67B USD | $61.66K 67.4K USD | $16.2 17.71 USD | $16.33 17.85 USD | $8.84B 9.67B USD | 28.08 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.58 20.31 USD |
-0.43
|
$8.58B 9.38B USD | $202.06K 220.87K USD | $18.43 20.15 USD | $18.62 20.35 USD | $8.58B 9.38B USD | 59.93 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $52.85 57.77 USD |
-0.66
|
$7.96B 8.7B USD | $12.12K 13.25K USD | $52.65 57.55 USD | $53.05 57.99 USD | $7.96B 8.7B USD | 11.56 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.72 48.89 USD |
-0.53
|
$7.52B 8.22B USD | $9.39K 10.27K USD | $44.5 48.64 USD | $44.84 49.02 USD | $7.52B 8.22B USD | 27.60 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.56 25.75 USD |
-0.42
|
$5.54B 6.06B USD | $33.7K 36.84K USD | $23.42 25.6 USD | $23.56 25.75 USD | $5.54B 6.06B USD | 17.45 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $80.4 87.89 USD |
-1.78
|
$5.49B 6B USD | $242.27K 264.83K USD | $80.3 87.78 USD | $84.58 92.46 USD | $5.49B 6B USD | 9.23 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $98.75 107.95 USD |
-0.95
|
$4.42B 4.83B USD | $10.32K 11.28K USD | $98.1 107.24 USD | $99.25 108.49 USD | $4.42B 4.83B USD | 15.92 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-0.6
|
$2.71B 2.96B USD | $975 1.07K USD | $412 450.37 USD | $416.5 455.29 USD | $2.71B 2.96B USD | 52.86 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $7.9 8.64 USD |
-1.45
|
$2.08B 2.28B USD | $279.61K 305.65K USD | $7.85 8.58 USD | $7.9 8.64 USD | $2.08B 2.28B USD | 4.36 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $43.66 47.73 USD |
-0.5
|
$1.89B 2.07B USD | $7.83K 8.56K USD | $43.3 47.33 USD | $43.66 47.73 USD | $1.89B 2.07B USD | 9.36 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.6 35.64 USD |
+0.93
|
$1.49B 1.62B USD | $4.84K 5.29K USD | $31.9 34.87 USD | $32.6 35.64 USD | $1.49B 1.62B USD | 27.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $8.85K 9.67K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.51 6.02 USD |
-0.63
|
$881.18M 963.25M USD | $27.63K 30.21K USD | $5.47 5.98 USD | $5.51 6.02 USD | $881.18M 963.25M USD | 11.71 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $26.8 29.3 USD |
+1.52
|
$785.75M 858.93M USD | $13.5K 14.76K USD | $26.35 28.8 USD | $26.95 29.46 USD | $785.75M 858.93M USD | 10.93 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $95.4 104.29 USD |
+0.85
|
$747M 816.57M USD | $1.19K 1.3K USD | $94.2 102.97 USD | $95.8 104.72 USD | $747M 816.57M USD | 20.87 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.24 21.03 USD |
-0.41
|
$746.95M 816.52M USD | $3.36K 3.68K USD | $19.14 20.92 USD | $19.3 21.1 USD | $746.95M 816.52M USD | 6.05 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $40.8 44.6 USD |
-0.85
|
$594.33M 649.68M USD | $1.16K 1.26K USD | $40.75 44.55 USD | $41.6 45.47 USD | $594.33M 649.68M USD | 75.55 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
+0.46
|
$538.02M 588.13M USD | $13.2K 14.43K USD | $21.6 23.61 USD | $21.75 23.78 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.5 22.41 USD |
-0.49
|
$505.07M 552.12M USD | $4.78K 5.22K USD | $20.4 22.3 USD | $20.55 22.46 USD | $505.07M 552.12M USD | 8.64 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.6 11.59 USD |
-0.47
|
$453.36M 495.58M USD | $116.14K 126.96K USD | $10.2 11.15 USD | $10.6 11.59 USD | $453.36M 495.58M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.38 2.6 USD |
+0.42
|
$219.45M 239.89M USD | $3.67K 4.02K USD | $2.36 2.58 USD | $2.38 2.6 USD | $219.45M 239.89M USD | 47.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-7.86
|
$163.73M 178.98M USD | $2.08M 2.27M USD | $0.01 0.01 USD | $0.01 0.02 USD | $163.73M 178.98M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
0
|
$132.22M 144.53M USD | $1.06K 1.15K USD | $2.25 2.46 USD | $2.27 2.48 USD | $132.22M 144.53M USD | 6.42 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$75.12M 82.12M USD | $55 60.12 USD | $2.55 2.79 USD | $2.55 2.79 USD | $75.12M 82.12M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4099 0.44 USD |
+3.83
|
$68.01M 74.34M USD | $13.78K 15.06K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $68.01M 74.34M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.31 4.71 USD |
-0.46
|
$30.08M 32.88M USD | $1.45K 1.59K USD | $4.29 4.69 USD | $4.33 4.73 USD | $30.08M 32.88M USD | 12.31 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.42 USD |
+0.91
|
$29.06M 31.77M USD | $9.2K 10.05K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.06M 31.77M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
0
|
$26.45M 28.91M USD | $1.84K 2.01K USD | $1.92 2.1 USD | $1.92 2.1 USD | $26.45M 28.91M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.39 4.8 USD |
+1.27
|
$25.68M 28.07M USD | $2.57K 2.81K USD | $4.33 4.73 USD | $4.42 4.83 USD | $25.68M 28.07M USD | 18.29 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.16 3.45 USD |
+0.64
|
$19.99M 21.85M USD | $151 165.06 USD | $3.15 3.44 USD | $3.16 3.45 USD | $19.99M 21.85M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
0
|
$15.14M 16.55M USD | $2.34K 2.56K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $15.14M 16.55M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.007199 0.0078 USD |
-5.26
|
$9.1M 9.95M USD | $13.71M 14.99M USD | $0.0071 0.0077 USD | $0.0077 0.0084 USD | $9.1M 9.95M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. ALESA.PA | $1.08 1.18 USD |
-5.26
|
$5.6M 6.12M USD | $3.53K 3.86K USD | $1.08 1.18 USD | $1.14 1.25 USD | $5.6M 6.12M USD | 0 | -$0.55 -0.6 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
+2.31
|
$5.58M 6.1M USD | $13.54K 14.8K USD | $0.38 0.41 USD | $0.4 0.43 USD | $5.58M 6.1M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.27M 4.67M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.27M 4.67M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
+10.52
|
$1.14M 1.24M USD | $37.74K 41.25K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $1.14M 1.24M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,506 1646.26 USD |
+1.08
|
$6.42B 7.01B USD | $114 124.62 USD | $1,484 1622.21 USD | $1,508 1648.45 USD | $6.42B 7.01B USD | 118.86 | $12.67 13.85 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $107 116.97 USD |
-0.93
|
$3.9B 4.27B USD | $452 494.1 USD | $107 116.97 USD | $107 116.97 USD | $3.9B 4.27B USD | 125.88 | $0.85 0.93 USD | |
| STEF SA STF.PA | $136 148.67 USD |
+1.49
|
$1.72B 1.88B USD | $1.34K 1.46K USD | $134.2 146.7 USD | $136.2 148.89 USD | $1.72B 1.88B USD | 11.53 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.7 36.84 USD |
+0.3
|
$770.3M 842.04M USD | $210 229.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $770.3M 842.04M USD | 12.34 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70 76.52 USD |
-1.13
|
$750M 819.85M USD | $328 358.55 USD | $70 76.52 USD | $71 77.61 USD | $750M 819.85M USD | 10.14 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $72.9 79.69 USD |
-0.95
|
$668.54M 730.81M USD | $553 604.5 USD | $72.8 79.58 USD | $73.1 79.91 USD | $668.54M 730.81M USD | 15.74 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $645M 705.07M USD | 27.09 | $18.23 19.93 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
+0.32
|
$540.24M 590.56M USD | $44 48.1 USD | $158 172.72 USD | $158 172.72 USD | $540.24M 590.56M USD | 20.59 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87.8 95.98 USD |
0
|
$335.59M 366.84M USD | $149 162.88 USD | $87.8 95.98 USD | $88.4 96.63 USD | $335.59M 366.84M USD | 17.18 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.4 45.26 USD |
-0.72
|
$282.84M 309.18M USD | $625 683.21 USD | $41.4 45.26 USD | $42 45.91 USD | $282.84M 309.18M USD | 4.87 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.6 68.43 USD |
-3.69
|
$241.92M 264.45M USD | $20 21.86 USD | $64.6 70.62 USD | $64.6 70.62 USD | $241.92M 264.45M USD | 17.29 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+2.28
|
$204.29M 223.32M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $204.29M 223.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-3.14
|
$142.05M 155.28M USD | $13 14.21 USD | $185 202.23 USD | $185 202.23 USD | $142.05M 155.28M USD | 42.33 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 120.39 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $98.5 107.67 USD |
0
|
$116.95M 127.84M USD | $462 505.03 USD | $98.5 107.67 USD | $98.5 107.67 USD | $116.95M 127.84M USD | 15.51 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
0
|
$90.59M 99.03M USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $90.59M 99.03M USD | 31.48 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
-1.11
|
$69.63M 76.11M USD | $1.75K 1.91K USD | $8.8 9.62 USD | $9.06 9.9 USD | $69.63M 76.11M USD | 19.77 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.3 5.79 USD |
-0.75
|
$60.53M 66.17M USD | $400 437.25 USD | $5.3 5.79 USD | $5.34 5.84 USD | $60.53M 66.17M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.44 5.95 USD |
+2.26
|
$50.87M 55.61M USD | $151 165.06 USD | $5.44 5.95 USD | $5.44 5.95 USD | $50.87M 55.61M USD | 49.45 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
0
|
$28.72M 31.39M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 56.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $10 10.93 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $8.95 9.78 USD |
-9.6
|
$21.24M 23.22M USD | $99 108.22 USD | $8.95 9.78 USD | $8.95 9.78 USD | $21.24M 23.22M USD | 223.75 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.95 6.5 USD |
+1.71
|
$20.84M 22.78M USD | $425 464.58 USD | $5.95 6.5 USD | $5.95 6.5 USD | $20.84M 22.78M USD | 8.75 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21.3 23.28 USD |
+1.43
|
$20.56M 22.47M USD | $15 16.4 USD | $21.3 23.28 USD | $21.3 23.28 USD | $20.56M 22.47M USD | 101.42 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
-7.87
|
$16.92M 18.5M USD | $44 48.1 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.87M 16.25M USD | $11 12.02 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.87M 16.25M USD | 17.52 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
+2.88
|
$11.85M 12.96M USD | $18 19.68 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
0
|
$9.21M 10.07M USD | $25 27.33 USD | $3.16 3.45 USD | $3.24 3.54 USD | $9.21M 10.07M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.49 2.72 USD |
+0.4
|
$7.92M 8.66M USD | $2.17K 2.37K USD | $2.37 2.59 USD | $2.49 2.72 USD | $7.92M 8.66M USD | 11.31 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.6 3.94 USD |
-2.17
|
$7.2M 7.87M USD | $568 620.9 USD | $3.6 3.94 USD | $3.7 4.04 USD | $7.2M 7.87M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
-2.5
|
$6.42M 7.02M USD | $163 178.18 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-0.31
|
$4.97M 5.43M USD | $4.06K 4.44K USD | $0.63 0.69 USD | $0.68 0.74 USD | $4.97M 5.43M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.58 3.91 USD |
+2.29
|
$4.2M 4.59M USD | $8 8.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $4.2M 4.59M USD | 25.57 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.53 1.67 USD |
+7.75
|
$3.48M 3.81M USD | $790 863.58 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.48M 3.81M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}