Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $163.22 178.42 USD |
+0.41
|
$128.51B 140.48B USD | $56.79K 62.08K USD | $162.4 177.53 USD | $163.54 178.77 USD | $128.51B 140.48B USD | 29.09 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $222.9 243.66 USD |
+0.22
|
$125.21B 136.87B USD | $56.67K 61.95K USD | $219.75 240.22 USD | $223.55 244.37 USD | $125.21B 136.87B USD | 28.21 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $262.1 286.51 USD |
+0.96
|
$109.89B 120.12B USD | $30.44K 33.27K USD | $259.3 283.45 USD | $262.7 287.17 USD | $109.89B 120.12B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $128.9 140.91 USD |
+0.78
|
$73B 79.8B USD | $45.14K 49.35K USD | $128.35 140.3 USD | $129.15 141.18 USD | $73B 79.8B USD | 15.29 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $268 292.96 USD |
+0.41
|
$55.05B 60.18B USD | $9.36K 10.24K USD | $266.1 290.88 USD | $268.3 293.29 USD | $55.05B 60.18B USD | 54.91 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.8 110.19 USD |
+0.8
|
$50.19B 54.86B USD | $39.04K 42.67K USD | $99.62 108.9 USD | $101.05 110.46 USD | $50.19B 54.86B USD | 17.87 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.1 118.17 USD |
+0.79
|
$28.81B 31.5B USD | $18.56K 20.29K USD | $106.95 116.91 USD | $108.25 118.33 USD | $28.81B 31.5B USD | 24.12 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $320.8 350.68 USD |
+0.82
|
$25.3B 27.65B USD | $1.74K 1.9K USD | $317.8 347.4 USD | $321.4 351.33 USD | $25.3B 27.65B USD | 27.25 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.28 33.1 USD |
+0.77
|
$23.07B 25.22B USD | $126.04K 137.78K USD | $30.1 32.9 USD | $30.33 33.15 USD | $23.07B 25.22B USD | 19.66 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.92 42.54 USD |
+0.34
|
$14.92B 16.31B USD | $40.04K 43.76K USD | $38.77 42.38 USD | $38.98 42.61 USD | $14.92B 16.31B USD | 13.99 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.38 33.21 USD |
+0.73
|
$13.51B 14.77B USD | $61.99K 67.76K USD | $30.12 32.93 USD | $30.4 33.23 USD | $13.51B 14.77B USD | 24.30 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.85 134.29 USD |
+0.33
|
$11.86B 12.96B USD | $5.43K 5.93K USD | $122.6 134.02 USD | $123.25 134.73 USD | $11.86B 12.96B USD | 11.23 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $117.8 128.77 USD |
+1.55
|
$11.64B 12.73B USD | $3.89K 4.25K USD | $116.4 127.24 USD | $118 128.99 USD | $11.64B 12.73B USD | 34.14 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $17.16 18.76 USD |
+0.76
|
$9.57B 10.46B USD | $27.4K 29.95K USD | $17.03 18.62 USD | $17.24 18.85 USD | $9.57B 10.46B USD | 29.58 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $20.46 22.37 USD |
+0.59
|
$9.45B 10.33B USD | $287.1K 313.84K USD | $20.34 22.23 USD | $20.66 22.58 USD | $9.45B 10.33B USD | 66.00 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $61.25 66.95 USD |
+0.49
|
$8.97B 9.8B USD | $4.95K 5.41K USD | $60.85 66.52 USD | $61.3 67.01 USD | $8.97B 9.8B USD | 13.40 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.12 49.32 USD |
+1.03
|
$7.66B 8.37B USD | $2.57K 2.81K USD | $44.76 48.93 USD | $45.26 49.48 USD | $7.66B 8.37B USD | 27.85 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $24.28 26.54 USD |
+1.51
|
$5.7B 6.24B USD | $21.66K 23.68K USD | $23.9 26.13 USD | $24.28 26.54 USD | $5.7B 6.24B USD | 17.98 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.36 97.68 USD |
+0.52
|
$5.6B 6.12B USD | $17.89K 19.56K USD | $88.24 96.46 USD | $89.66 98.01 USD | $5.6B 6.12B USD | 10.25 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
+1.19
|
$4.47B 4.89B USD | $10.16K 11.11K USD | $100.7 110.08 USD | $102.6 112.16 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $424 463.49 USD |
+0.47
|
$2.77B 3.03B USD | $977 1.07K USD | $420.5 459.66 USD | $425 464.58 USD | $2.77B 3.03B USD | 54.01 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $9.64 10.54 USD |
+1.3
|
$2.53B 2.77B USD | $316.06K 345.49K USD | $9.51 10.4 USD | $9.67 10.57 USD | $2.53B 2.77B USD | 5.32 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45 49.19 USD |
+0.67
|
$1.93B 2.11B USD | $5.66K 6.18K USD | $44.52 48.67 USD | $45.12 49.32 USD | $1.93B 2.11B USD | 9.65 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $32.25 35.25 USD |
+0.78
|
$1.48B 1.62B USD | $1.02K 1.12K USD | $31.75 34.71 USD | $32.35 35.36 USD | $1.48B 1.62B USD | 26.87 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $329 359.64 USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.06 6.62 USD |
+1.93
|
$963.75M 1.05B USD | $41.12K 44.95K USD | $5.95 6.5 USD | $6.09 6.66 USD | $963.75M 1.05B USD | 12.89 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.75 23.78 USD |
0
|
$843.77M 922.35M USD | $7.22K 7.89K USD | $21.5 23.5 USD | $21.9 23.94 USD | $843.77M 922.35M USD | 6.83 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $98.5 107.67 USD |
+0.92
|
$768.84M 840.44M USD | $163 178.18 USD | $97.8 106.91 USD | $98.5 107.67 USD | $768.84M 840.44M USD | 18.13 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $25.2 27.55 USD |
+0.2
|
$739.81M 808.72M USD | $1.31K 1.43K USD | $24.95 27.27 USD | $25.25 27.6 USD | $739.81M 808.72M USD | 11.10 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
-0.24
|
$595.11M 650.53M USD | $926 1.01K USD | $41.95 45.86 USD | $42.1 46.02 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.9 22.85 USD |
+0.72
|
$505.58M 552.67M USD | $8.47K 9.26K USD | $20.45 22.35 USD | $21 22.96 USD | $505.58M 552.67M USD | 8.81 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $17.38 19 USD |
-0.8
|
$430.24M 470.31M USD | $2.05K 2.24K USD | $17.24 18.85 USD | $17.56 19.2 USD | $430.24M 470.31M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.8 10.71 USD |
+0.62
|
$419.14M 458.18M USD | $2.82K 3.08K USD | $9.5 10.38 USD | $9.8 10.71 USD | $419.14M 458.18M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.86
|
$215.76M 235.86M USD | $15.67K 17.13K USD | $2.32 2.54 USD | $2.36 2.58 USD | $215.76M 235.86M USD | 46.79 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$165M 180.37M USD | $163.95K 179.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $165M 180.37M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.87
|
$128.83M 140.82M USD | $2.34K 2.56K USD | $2.28 2.49 USD | $2.34 2.56 USD | $128.83M 140.82M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$77.19M 84.37M USD | $57 62.31 USD | $2.61 2.85 USD | $2.62 2.86 USD | $77.19M 84.37M USD | 5.45 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
-2.06
|
$63.49M 69.41M USD | $6.65K 7.27K USD | $0.38 0.42 USD | $0.39 0.42 USD | $63.49M 69.41M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
+0.82
|
$34.94M 38.2M USD | $33.64K 36.77K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $34.94M 38.2M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.91 5.37 USD |
+2.08
|
$34.24M 37.43M USD | $5.42K 5.93K USD | $4.81 5.26 USD | $4.91 5.37 USD | $34.24M 37.43M USD | 14.44 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.8 5.25 USD |
+0.42
|
$28.6M 31.27M USD | $22 24.05 USD | $4.78 5.22 USD | $4.8 5.25 USD | $28.6M 31.27M USD | 20.00 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.07 2.26 USD |
+0.49
|
$28.6M 31.26M USD | $1.55K 1.69K USD | $2.06 2.25 USD | $2.07 2.26 USD | $28.6M 31.26M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $2.95 3.22 USD |
0
|
$18.55M 20.28M USD | $6.66K 7.28K USD | $2.94 3.21 USD | $3.04 3.32 USD | $18.55M 20.28M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.27 USD |
-0.4
|
$12.56M 13.73M USD | $4.04K 4.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.56M 13.73M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.008699 0.0095 USD |
-5.43
|
$9.6M 10.49M USD | $14.13M 15.45M USD | $0.0085 0.0092 USD | $0.0088 0.0096 USD | $9.6M 10.49M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.38 0.42 USD |
-1.04
|
$5.11M 5.58M USD | $1.41K 1.54K USD | $0.38 0.42 USD | $0.38 0.42 USD | $5.11M 5.58M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.72
|
$4.35M 4.75M USD | $601 656.97 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.65 0.71 USD |
+3.17
|
$3.37M 3.68M USD | $4.68K 5.12K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $3.37M 3.68M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
0
|
$2.8M 3.07M USD | $3.55K 3.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.8M 3.07M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
0
|
$2.48M 2.71M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-2.07
|
$2.26M 2.47M USD | $17.33K 18.95K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $2.26M 2.47M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,474 1611.28 USD |
+1.1
|
$6.23B 6.81B USD | $49 53.56 USD | $1,456 1591.6 USD | $1,476 1613.47 USD | $6.23B 6.81B USD | 117.54 | $12.54 13.71 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $123 134.46 USD |
0
|
$4.61B 5.04B USD | $283 309.36 USD | $123 134.46 USD | $123 134.46 USD | $4.61B 5.04B USD | 161.84 | $0.76 0.83 USD | |
| STEF SA STF.PA | $127 138.83 USD |
+0.63
|
$1.62B 1.77B USD | $549 600.13 USD | $126.2 137.95 USD | $128 139.92 USD | $1.62B 1.77B USD | 10.77 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
0
|
$758.87M 829.55M USD | $18 19.68 USD | $33.1 36.18 USD | $33.1 36.18 USD | $758.87M 829.55M USD | 12.12 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $68.6 74.99 USD |
+1.18
|
$722.75M 790.06M USD | $687 750.98 USD | $68.6 74.99 USD | $68.8 75.21 USD | $722.75M 790.06M USD | 9.94 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.1 74.44 USD |
-0.15
|
$624.53M 682.69M USD | $309 337.78 USD | $67.9 74.22 USD | $68.6 74.99 USD | $624.53M 682.69M USD | 14.70 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $152 166.16 USD |
0
|
$520.98M 569.5M USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $520.98M 569.5M USD | 19.79 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79 86.36 USD |
+0.25
|
$297.88M 325.62M USD | $187 204.42 USD | $78.8 86.14 USD | $79.4 86.79 USD | $297.88M 325.62M USD | 15.45 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70 76.52 USD |
0
|
$279.77M 305.83M USD | $378 413.21 USD | $70 76.52 USD | $71.6 78.27 USD | $279.77M 305.83M USD | 17.32 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $38.2 41.76 USD |
-0.26
|
$263.81M 288.38M USD | $27 29.51 USD | $38.2 41.76 USD | $38.4 41.98 USD | $263.81M 288.38M USD | 9.27 | $4.12 4.5 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
0
|
$200.64M 219.32M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $200.64M 219.32M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $28 30.61 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $83 90.73 USD |
0
|
$98.05M 107.18M USD | $216 236.12 USD | $82 89.64 USD | $83 90.73 USD | $98.05M 107.18M USD | 13.07 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $61.5 67.23 USD |
0
|
$86.1M 94.12M USD | $8 8.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $86.1M 94.12M USD | 82.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.44 10.32 USD |
+0.85
|
$74.03M 80.93M USD | $739 807.83 USD | $9.16 10.01 USD | $9.44 10.32 USD | $74.03M 80.93M USD | 20.97 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.42 5.92 USD |
0
|
$63.96M 69.91M USD | $11 12.02 USD | $5.42 5.92 USD | $5.42 5.92 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.48 5.99 USD |
0
|
$51.44M 56.23M USD | $105 114.78 USD | $5.46 5.97 USD | $5.48 5.99 USD | $51.44M 56.23M USD | 49.81 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
0
|
$50.21M 54.88M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $68 74.33 USD |
0
|
$28.36M 31M USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $28.36M 31M USD | 7.64 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$26.11M 28.54M USD | $600 655.88 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 247.50 | $0.04 0.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$19.97M 21.83M USD | $456 498.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
-1
|
$19.11M 20.89M USD | $6 6.56 USD | $19.95 21.81 USD | $20 21.86 USD | $19.11M 20.89M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
+0.67
|
$15.06M 16.47M USD | $196 214.25 USD | $14.9 16.29 USD | $15 16.4 USD | $15.06M 16.47M USD | 17.64 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.38 3.69 USD |
-0.59
|
$9.72M 10.62M USD | $73 79.8 USD | $3.38 3.69 USD | $3.38 3.69 USD | $9.72M 10.62M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
-3.27
|
$7.6M 8.31M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $7.6M 8.31M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
0
|
$7.24M 7.91M USD | $6 6.56 USD | $3.61 3.95 USD | $3.62 3.96 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.82 4.18 USD |
0
|
$6.29M 6.88M USD | $387 423.04 USD | $3.82 4.18 USD | $4.08 4.46 USD | $6.29M 6.88M USD | 9.79 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.78 USD |
+44.9
|
$5.13M 5.61M USD | $18.76K 20.5K USD | $0.5899 0.64 USD | $0.7099 0.78 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $32 34.98 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.48 1.62 USD |
0
|
$3.37M 3.68M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37M 3.68M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}