Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (135)
OTC Markets OTCQX (135)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (135)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $47.65 — |
-1.65
|
$103.68B — | $6.19K — | $47.65 — | $48.19 — | $103.68B — | 12.70 | $3.75 — | |
| AXA SA AXAHF | $46 — |
-3.87
|
$101.04B — | $457 — | $48.7 — | $49.24 — | $101.04B — | 12.26 | $3.75 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.58B — | $500 — | $89 — | $89 — | $100.58B — | 8.11 | $10.97 — | |
| BNP Paribas SA BNPQY | $43.35 — |
-2.82
|
$97.98B — | $22.91K — | $43.35 — | $44 — | $97.98B — | 7.89 | $5.49 — | |
| Zurich Insurance Group AG ZURVY | $34.08 — |
-0.96
|
$97.62B — | $5.39K — | $34.02 — | $34.34 — | $97.62B — | 16.95 | $2.01 — | |
| Nordea Bank Abp NRDBY | $14.33 — |
-1.65
|
$49.58B — | $31.69K — | $14.32 — | $14.44 — | $49.58B — | 8.79 | $1.63 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$47.5B — | $51.83K — | $14.4 — | $14.4 — | $47.5B — | 8.12 | $1.63 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.83 — |
-0.6
|
$25.93B — | $1.55K — | $44.67 — | $45.47 — | $25.93B — | 8.34 | $5.37 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+0.44
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.59 | $1.07 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.8 — |
+3.7
|
$12.99B — | $3.86K — | $2.8 — | $3.07 — | $12.99B — | 4.91 | $0.57 — | |
| Akbank T.A.S AKBTY | $3.01 — |
-1.63
|
$8.16B — | $2.7K — | $2.92 — | $3.01 — | $8.16B — | 7.16 | $0.42 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.32 — |
+0.16
|
$7.88B — | $1.14K — | $6.32 — | $6.48 — | $7.88B — | 6.07 | $1.04 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.56 — |
-1.27
|
$4.66B — | $221 — | $1.56 — | $1.56 — | $4.66B — | 4.33 | $0.36 — | |
| FineMark FNBT | $40 — |
-0.25
|
$490.46M — | $12.19K — | $39.64 — | $40 — | $490.46M — | 166.66 | $0.24 — | |
| American Business Bank AMBZ | $42.48 — |
-0.02
|
$385.13M — | $500 — | $42.21 — | $42.48 — | $385.13M — | 9.35 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.8 — |
-0.51
|
$155.8M — | $8.13K — | $9.77 — | $9.84 — | $155.8M — | 8.52 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
-0.3
|
$126.01M — | $100 — | $19.71 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| CBB Bancorp CBBI | $10.5 — |
+0.48
|
$111.18M — | $5.25K — | $10.5 — | $10.5 — | $111.18M — | 4.68 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $350 — | $4.5 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Cullman Bancorp CULL | $10.49 — |
+1.75
|
$71.02M — | $1 — | $10.49 — | $10.49 — | $71.02M — | 20.98 | $0.5 — | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.95 — |
-0.4
|
$51.52M — | $10 — | $9.95 — | $9.95 — | $51.52M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.01 — |
-4.44
|
$44.76M — | $9 — | $3.01 — | $3.01 — | $44.76M — | 0 | -$4.67 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.72
|
$34.76M — | $5K — | $0.1 — | $0.1 — | $34.76M — | 0 | -$0.07 — | |
| ThreeD Capital IDKFF | $0.08 — |
-2.6
|
$5.77M — | $20K — | $0.08 — | $0.08 — | $5.77M — | 0 | -$0.13 — | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.98B — | $9.51K — | $5.55 — | $5.55 — | $7.98B — | 5.33 | $1.04 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| First National Bank Alaska FBAK | $260.37 — |
-0.12
|
$824.56M — | $165 — | $259 — | $260.75 — | $824.56M — | 13.73 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $995 — |
-0.4
|
$724.16M — | $10 — | $995 — | $995 — | $724.16M — | 8.06 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
0
|
$677.46M — | $3 — | $5,520 — | $5,520 — | $677.46M — | 12.91 | $427.47 — | |
| CoinShares CNSRF | $9.82 — |
-9.91
|
$666.72M — | $107 — | $9.82 — | $9.82 — | $666.72M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $52 — |
+1.96
|
$624.72M — | $5.7K — | $51 — | $52.5 — | $624.72M — | 23.11 | $2.25 — | |
| First Farmers Financial FFMR | $66.99 — |
+1.5
|
$468.88M — | $100 — | $66.99 — | $66.99 — | $468.88M — | 13.50 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.5 — |
-0.39
|
$355.73M — | $1 — | $26.5 — | $26.5 — | $355.73M — | 9.10 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $54.19 — |
-0.29
|
$313.72M — | $898 — | $54.1 — | $54.19 — | $313.72M — | 7.68 | $7.05 — | |
| Dogwood State Bank DSBX | $15.3 — |
+0.33
|
$290.34M — | $6.04K — | $15.3 — | $15.35 — | $290.34M — | 102.00 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $68.44 — |
+1
|
$266.78M — | $100 — | $68.44 — | $68.44 — | $266.78M — | 9.24 | $7.4 — | |
| NASB Financial NASB | $33.72 — |
-0.06
|
$243.91M — | $218 — | $33.4 — | $33.72 — | $243.91M — | 8.66 | $3.89 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.96 — |
+3.12
|
$217.56M — | $1.2K — | $38.5 — | $39.96 — | $217.56M — | 9.51 | $4.2 — | |
| CoastalSouth Bancshares COSO | $19.79 — |
-5.76
|
$203.25M — | $200 — | $19.79 — | $19.79 — | $203.25M — | 8.60 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $51.49 — |
+0.67
|
$173.75M — | $300 — | $51.25 — | $51.5 — | $173.75M — | 6.01 | $8.56 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $1.1K — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45.5 — |
-1.09
|
$160.8M — | $1.63K — | $45.5 — | $46 — | $160.8M — | 8.37 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $100 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Marquette National MNAT | $31.5 — |
+1.61
|
$137.57M — | $200 — | $31.41 — | $31.5 — | $137.57M — | 7.62 | $4.13 — | |
| QNB QNBC | $33.7 — |
-0.44
|
$125.01M — | $100 — | $33.7 — | $33.7 — | $125.01M — | 10.87 | $3.1 — | |
| InBankshares, Corp INBC | $10.5 — |
-3.67
|
$124.15M — | $3.1K — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
| Embassy Bancorp EMYB | $15.8 — |
0
|
$120.78M — | $3.6K — | $15.8 — | $15.8 — | $120.78M — | 11.12 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.95 — |
+0.06
|
$120.78M — | $389 — | $15.95 — | $15.95 — | $120.78M — | 13.40 | $1.19 — | |
| American Riviera Bancorp ARBV | $19.4 — |
-0.15
|
$113.17M — | $5.5K — | $19.4 — | $19.4 — | $113.17M — | 12.67 | $1.53 — | |
| Foresight Financial FGFH | $30.75 — |
+0.13
|
$110.64M — | $1.89K — | $30.75 — | $30.75 — | $110.64M — | 6.39 | $4.81 — | |
| Pacific Financial PFLC | $10.9 — |
-0.27
|
$109.22M — | $2.25K — | $10.75 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Community Bancorp CMTV | $19.34 — |
+0.1
|
$108.63M — | $2.3K — | $19.34 — | $19.34 — | $108.63M — | 8.09 | $2.39 — | |
| Tri-County Financial TYFG | $42.8 — |
-0.23
|
$102.23M — | $400 — | $42.8 — | $43 — | $102.23M — | 9.57 | $4.47 — | |
| Kish Bancorp KISB | $34.23 — |
+0.09
|
$101.98M — | $100 — | $34.23 — | $34.23 — | $101.98M — | 7.02 | $4.87 — | |
| ENB Financial Corp ENBP | $17.93 — |
0
|
$101.65M — | $1 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $21.49 — |
0
|
$101.06M — | $5 — | $21 — | $21.49 — | $101.06M — | 10.90 | $1.97 — | |
| CW Bancorp CWBK | $33.6 — |
-1.18
|
$100.24M — | $400 — | $33.6 — | $33.6 — | $100.24M — | 8.15 | $4.12 — | |
| White River Bancshares Co WRIV | $40 — |
0
|
$97.97M — | $316 — | $39.5 — | $40.05 — | $97.97M — | 14.92 | $2.68 — | |
| BNCCORP BNCC | $27.51 — |
-3.34
|
$96.94M — | $29 — | $27.51 — | $27.51 — | $96.94M — | 12.50 | $2.2 — | |
| CNB Bank Shares CNBN | $17.6 — |
0
|
$95.38M — | $51 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| PSB PSBQ | $23.25 — |
-2.6
|
$94.97M — | $800 — | $23.05 — | $23.8 — | $94.97M — | 10.61 | $2.19 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| Dimeco DIMC | $36.52 — |
-1.8
|
$92.67M — | $950 — | $36.52 — | $36.83 — | $92.67M — | 7.16 | $5.1 — | |
| Currency Exchange CURN | $14.48 — |
-1.43
|
$91.29M — | $6.45K — | $14.48 — | $14.68 — | $91.29M — | 42.58 | $0.34 — | |
| JD Bancshares JDVB | $25.5 — |
-0.2
|
$87.24M — | $4.5K — | $25.5 — | $25.55 — | $87.24M — | 10.71 | $2.38 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| United Bancshares UBOH | $27.5 — |
-0.87
|
$82.05M — | $384 — | $27.07 — | $27.98 — | $82.05M — | 9.75 | $2.82 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Harleysville Financial HARL | $22.15 — |
+0.23
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
| Katahdin Bankshares KTHN | $25 — |
+0.4
|
$79.58M — | $500 — | $24.97 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14 — |
-0.36
|
$76.01M — | $726 — | $14 — | $14.04 — | $76.01M — | 14.28 | $0.98 — | |
| F & M Bank FMBM | $20.92 — |
-0.38
|
$74.54M — | $813 — | $20.51 — | $20.94 — | $74.54M — | 8.64 | $2.42 — | |
| Pinnacle Bankshares PPBN | $33 — |
-0.69
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Two Rivers Financial TRVR | $34 — |
-0.76
|
$71.65M — | $300 — | $34 — | $34.25 — | $71.65M — | 9.74 | $3.49 — | |
| Oconee Federal Financial OFED | $12.1 — |
0
|
$70.64M — | $1.25K — | $12.1 — | $12.1 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
+0.83
|
$69M — | $2.7K — | $10.9 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| TC Bancshares TCBC | $15.81 — |
-0.38
|
$66.08M — | $5.7K — | $15.81 — | $15.9 — | $66.08M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.99 — |
0
|
$65.69M — | $269 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $8.97 — |
-3.55
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
| First Bancshares FBSI | $27 — |
0
|
$63.22M — | $200 — | $26.13 — | $27 — | $63.22M — | 10.18 | $2.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}