Bolsa: OTC Markets OTCQX Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCQX (118)

Serviços Financeiros (118)

Bancos-Regionais (118)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQF	$85.05 —	+2.47	$96.07B —	$100 —	$83 —	$83 —	$96.07B —	7.84	$10.84 —
BNP Paribas SA BNPQY	$42.44 —	+1.99	$95.88B —	$40.47K —	$42.14 —	$42.44 —	$95.88B —	7.83	$5.42 —
Nordea Bank Abp NRDBY	$13.7 —	+1.63	$47.52B —	$36.97K —	$13.59 —	$13.7 —	$47.52B —	8.56	$1.6 —
Nordea Bank Abp NBNKF	$13.25 —	0	$45.96B —	$200 —	$13.25 —	$13.3 —	$45.96B —	8.28	$1.6 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$42.53 —	+0.78	$23.92B —	$642 —	$42.08 —	$43.55 —	$23.92B —	8.17	$5.2 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.35 —	+5.03	$23.48B —	$100 —	$7.95 —	$7.95 —	$23.48B —	8.18	$1.02 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.7 —	+5.88	$11.49B —	$113 —	$2.55 —	$2.55 —	$11.49B —	4.73	$0.57 —
Piraeus Financial Holdings S.A. BPIRY	$5.69 —	-0.18	$7.25B —	$3.02K —	$5.58 —	$5.69 —	$7.25B —	5.86	$0.97 —
Akbank T.A.S AKBTY	$2.55 —	-10.21	$7.12B —	$401 —	$2.84 —	$2.84 —	$7.12B —	5.93	$0.43 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.49 —	+3.47	$4.7B —	$4.2K —	$1.49 —	$1.49 —	$4.7B —	4.65	$0.32 —
GBank Financial GBFH	$39.5 —	+0.18	$563.8M —	$7.5K —	$39.43 —	$39.82 —	$563.8M —	31.10	$1.27 —
West Coast Community Bancorp SCZC	$39.29 —	+0.74	$414.76M —	$7.01K —	$38.01 —	$39.39 —	$414.76M —	9.58	$4.1 —
American Business Bank AMBZ	$42 —	+0.29	$382.3M —	$2.57K —	$41.89 —	$42 —	$382.3M —	9.23	$4.55 —
Dogwood State Bank DSBX	$14.25 —	+0.35	$267.57M —	$1.1K —	$14.25 —	$14.25 —	$267.57M —	95.00	$0.15 —
First Northern Community Bancorp FNRN	$9.79 —	0	$155.64M —	$4.4K —	$9.71 —	$9.79 —	$155.64M —	8.29	$1.18 —
Mountain Commerce Bancorp MCBI	$20 —	0	$127.86M —	$308 —	$19.43 —	$20 —	$127.86M —	19.41	$1.03 —
CBB Bancorp CBBI	$10.25 —	+1.99	$108.85M —	$500 —	$10.1 —	$10.25 —	$108.85M —	4.45	$2.3 —
American Riviera Bancorp ARBV	$18.3 —	+0.05	$106.75M —	$1.42K —	$18.15 —	$18.3 —	$106.75M —	11.96	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$9.84 —	-0.1	$78.22M —	$1K —	$9.81 —	$9.84 —	$78.22M —	46.85	$0.21 —
Cullman Bancorp CULL	$10.2 —	+0.99	$69.06M —	$100 —	$10.2 —	$10.2 —	$69.06M —	20.39	$0.5 —
TC Bancshares TCBC	$15.15 —	+0.26	$63.86M —	$2.52K —	$15.15 —	$15.15 —	$63.86M —	0	$0 —
FFBW FFBW	$13.25 —	+0.84	$58.43M —	$6 —	$13.14 —	$13.14 —	$58.43M —	38.97	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.85 —	-0.2	$54.51M —	$3.15K —	$9.75 —	$9.87 —	$54.51M —	0	-$0.6 —
Ledyard Financial LFGP	$14.93 —	+0.2	$50.92M —	$1.1K —	$14.69 —	$14.94 —	$50.92M —	22.96	$0.65 —
Piraeus Financial BPIRF	$5.55 —	0	$7.21B —	$143 —	$5.55 —	$5.55 —	$7.21B —	5.72	$0.97 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	+18.94	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$240 —	+0.84	$764.03M —	$516 —	$240 —	$244 —	$764.03M —	12.65	$18.96 —
Farmers & Merchants Bank of Long Beach FMBL	$5,710 —	0	$702M —	$1 —	$5,710 —	$5,710 —	$702M —	13.36	$427.11 —
Farmers & Merchants Bancorp FMCB	$993 —	-0.2	$698.4M —	$12 —	$990 —	$993 —	$698.4M —	8.05	$123.28 —
First Farmers Financial FFMR	$66 —	0	$464.25M —	$100 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Dacotah Banks DBIN	$33.15 —	-1.92	$369.84M —	$100 —	$33.15 —	$33.15 —	$369.84M —	14.04	$2.36 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.8 —	-1.53	$320.02M —	$487 —	$25.8 —	$26.2 —	$320.02M —	107.50	$0.24 —
Private Bancorp of America PBAM	$53.7 —	+0.37	$310.89M —	$100 —	$53.7 —	$53.7 —	$310.89M —	7.61	$7.05 —
Cashmere Valley Bank CSHX	$63.99 —	0	$249.43M —	$3.51K —	$62.1 —	$63.99 —	$249.43M —	8.64	$7.4 —
NASB Financial NASB	$33 —	0	$238.8M —	$300 —	$33 —	$33.1 —	$238.8M —	8.48	$3.89 —
Morris State Bancshares MBLU	$20.7 —	0	$219.55M —	$200 —	$20.7 —	$20.7 —	$219.55M —	10.89	$1.9 —
Alpine Banks of Colorado ALPIB	$29.48 —	-2.51	$219.04M —	$49 —	$29.48 —	$29.48 —	$219.04M —	10.13	$2.91 —
BankFirst Capital BFCC	$39.5 —	0	$214.46M —	$705 —	$38.15 —	$39.99 —	$214.46M —	9.40	$4.2 —
CoastalSouth Bancshares COSO	$19.55 —	-4.63	$205.66M —	$1.7K —	$19.5 —	$20 —	$205.66M —	8.50	$2.3 —
Bank of Idaho Holding Company BOID	$45.5 —	0	$202.26M —	$5.36K —	$45.06 —	$46 —	$202.26M —	17.50	$2.6 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Isabella Bank ISBA	$26.05 —	+0.19	$188.08M —	$628 —	$26.05 —	$26.25 —	$188.08M —	13.22	$1.97 —
United Bancorporation of Alabama UBAB	$50.15 —	+0.32	$172.08M —	$2.9K —	$49.9 —	$50.5 —	$172.08M —	5.85	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	+1.79	$168.17M —	$200 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$48.75 —	-0.51	$161.07M —	$1.01K —	$48.75 —	$48.85 —	$161.07M —	19.97	$2.44 —
Muncy Columbia Financial CCFN	$43 —	+5.52	$151.96M —	$275 —	$41.07 —	$43 —	$151.96M —	7.67	$5.6 —
blueharbor bank BLHK	$25.18 —	0	$148.36M —	$1K —	$23.8 —	$25.18 —	$148.36M —	12.22	$2.06 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
PB Financial PBNC	$46.5 —	0	$135.38M —	$200 —	$46.5 —	$46.5 —	$135.38M —	8.43	$5.51 —
Lyons Bancorp LYBC	$39 —	-1.27	$132.74M —	$100 —	$39.5 —	$39.5 —	$132.74M —	8.76	$4.45 —
QNB QNBC	$35.12 —	+2.57	$130.02M —	$300 —	$34.4 —	$35.12 —	$130.02M —	11.29	$3.11 —
South Atlantic Bancshares SABK	$15.75 —	-1.5	$118.93M —	$3 —	$15.75 —	$15.75 —	$118.93M —	13.23	$1.19 —
Embassy Bancorp EMYB	$14.99 —	+1.35	$114.57M —	$85 —	$14.99 —	$14.99 —	$114.57M —	10.94	$1.37 —
Marquette National MNAT	$26 —	0	$113.55M —	$210 —	$26 —	$26 —	$113.55M —	6.29	$4.13 —
Foresight Financial FGFH	$31.39 —	+0.13	$113.3M —	$300 —	$30.9 —	$31.39 —	$113.3M —	6.52	$4.81 —
InBankshares, Corp INBC	$9.25 —	-0.54	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
Pacific Financial PFLC	$10.49 —	+2.84	$106.05M —	$100 —	$10.49 —	$10.49 —	$106.05M —	10.59	$0.99 —
PSB PSBQ	$24.88 —	-0.48	$101.83M —	$100 —	$24.88 —	$24.88 —	$101.83M —	11.36	$2.19 —
Tri-County Financial TYFG	$42.5 —	-1.16	$101.75M —	$104 —	$43 —	$45.5 —	$101.75M —	9.50	$4.47 —
BNCCORP BNCC	$28.5 —	-1.38	$100.81M —	$99 —	$28.5 —	$28.5 —	$100.81M —	12.95	$2.2 —
CW Bancorp CWBK	$33.5 —	+1.52	$100.17M —	$2.1K —	$33.15 —	$33.5 —	$100.17M —	8.01	$4.18 —
White River Bancshares Co WRIV	$39.9 —	+0.03	$97.73M —	$747 —	$39.26 —	$39.9 —	$97.73M —	14.88	$2.68 —
Kish Bancorp KISB	$32.69 —	-0.61	$97.07M —	$200 —	$32.89 —	$32.89 —	$97.07M —	6.71	$4.87 —
Community Bancorp CMTV	$17.3 —	+0.29	$96.83M —	$2.89K —	$17.25 —	$17.3 —	$96.83M —	7.45	$2.32 —
Dimeco DIMC	$38 —	-0.39	$96.42M —	$2.51K —	$37.85 —	$38 —	$96.42M —	7.48	$5.08 —
Peoples Financial PFBX	$20 —	0	$92.35M —	$6 —	$20 —	$20 —	$92.35M —	4.29	$4.66 —
ENB Financial Corp ENBP	$16.3 —	+1.12	$92.18M —	$800 —	$16.12 —	$16.13 —	$92.18M —	5.88	$2.77 —
Chesapeake Financial Shares CPKF	$19.2 —	+1.05	$90.92M —	$200 —	$19.2 —	$19.5 —	$90.92M —	9.74	$1.97 —
CNB Bank Shares CNBN	$16.6 —	+0.33	$90.48M —	$3.9K —	$16.5 —	$16.85 —	$90.48M —	5.95	$2.79 —
Century Next Financial CTUY	$45.75 —	+0.86	$88.03M —	$150 —	$44.75 —	$45.75 —	$88.03M —	7.51	$6.09 —
JD Bancshares JDVB	$25.5 —	+0.43	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
CNB Community Bancorp CNBB	$39.94 —	0	$83M —	$200 —	$39.94 —	$39.94 —	$83M —	7.43	$5.37 —
Harleysville Financial HARL	$22.05 —	-0.68	$80.05M —	$700 —	$22.05 —	$22.07 —	$80.05M —	9.07	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
United Bancshares UBOH	$26.5 —	+6	$79.06M —	$217 —	$25.5 —	$26.5 —	$79.06M —	9.39	$2.82 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Two Rivers Financial TRVR	$36 —	+0.03	$75.87M —	$200 —	$35.51 —	$35.99 —	$75.87M —	10.31	$3.49 —
Oconee Federal Financial OFED	$12.8 —	+0.47	$74.73M —	$802 —	$12.4 —	$12.74 —	$74.73M —	30.47	$0.42 —
Bank of South Carolina BKSC	$13.75 —	+1.18	$74.7M —	$200 —	$13.75 —	$13.75 —	$74.7M —	14.03	$0.98 —
Katahdin Bankshares KTHN	$23.2 —	0	$73.86M —	$1.2K —	$22.85 —	$23.2 —	$73.86M —	8.56	$2.71 —
F & M Bank FMBM	$19.96 —	-0.05	$70.46M —	$600 —	$19.52 —	$19.96 —	$70.46M —	9.64	$2.07 —
Pinnacle Bankshares PPBN	$31.74 —	0	$70.22M —	$494 —	$29.83 —	$31.74 —	$70.22M —	8.09	$3.92 —
Coastal Carolina Bancshares CCNB	$10.95 —	+2.34	$69.32M —	$100 —	$10.7 —	$10.7 —	$69.32M —	8.69	$1.26 —
JBT Bancorp JBTC	$27.5 —	+0.55	$66.93M —	$100 —	$27.5 —	$27.5 —	$66.93M —	8.87	$3.1 —
InsCorp IBTN	$22.83 —	-2.85	$66.29M —	$700 —	$22.83 —	$22.85 —	$66.29M —	8.78	$2.6 —
Golden State Bancorp GSBX	$25 —	0	$64.7M —	$100 —	$25 —	$25 —	$64.7M —	7.96	$3.14 —
Juniata Valley Financial JUVF	$12.87 —	0	$64.57M —	$1.3K —	$12 —	$12.87 —	$64.57M —	9.39	$1.37 —
Bank of San Francisco BSFO	$29.5 —	0	$63.04M —	$900 —	$29.5 —	$30 —	$63.04M —	9.51	$3.1 —
Uwharrie Capital Corp UWHR	$8.7 —	0	$61.44M —	$1.2K —	$8.3 —	$8.7 —	$61.44M —	6.69	$1.3 —
First Bancshares FBSI	$26.2 —	-1.13	$61.35M —	$100 —	$26.5 —	$26.5 —	$61.35M —	9.88	$2.65 —
Consumers Bancorp CBKM	$19 —	-0.52	$59.82M —	$500 —	$19 —	$19 —	$59.82M —	7.03	$2.7 —
US Metro Bancorp USMT	$3.5 —	+0.86	$57.82M —	$12.4K —	$3.5 —	$3.6 —	$57.82M —	7.44	$0.47 —
Merchants & Marine Bancorp MNMB	$41.6 —	0	$55.34M —	$100 —	$41.6 —	$41.6 —	$55.34M —	9.41	$4.42 —
Endeavor Bancorp EDVR	$14 —	0	$48.92M —	$700 —	$13.85 —	$14.05 —	$48.92M —	28.00	$0.5 —
Mission Valley Bancorp MVLY	$14.55 —	+0.69	$48.68M —	$100 —	$14.45 —	$14.45 —	$48.68M —	10.03	$1.45 —
SVB & T SVBT	$42.91 —	+0.49	$47.03M —	$200 —	$42.7 —	$42.75 —	$47.03M —	8.02	$5.35 —
Citizens Holding Company CIZN	$8.25 —	+1.23	$46.51M —	$5.03K —	$7.75 —	$8.25 —	$46.51M —	24.99	$0.33 —
CITBA Financial CBAF	$28.5 —	+0.35	$46.35M —	$100 —	$28.5 —	$28.5 —	$46.35M —	12.72	$2.24 —
Commencement Bancorp CBWA	$12.14 —	0	$46.3M —	$200 —	$12.14 —	$12.14 —	$46.3M —	15.56	$0.78 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}