Bolsa: NSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (119)
NSE (119)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (119)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,703.6 20.61 USD |
+2.24
|
$4.19T 50.73B USD | $1.47M 17.73K USD | $1,645 19.9 USD | $1,709.85 20.69 USD | $4.19T 50.73B USD | 35.74 | $47.66 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,427.2 17.27 USD |
+3.07
|
$1.15T 13.94B USD | $746.52K 9.03K USD | $1,382.65 16.73 USD | $1,428 17.28 USD | $1.15T 13.94B USD | 23.10 | $61.76 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,081 13.08 USD |
+0.51
|
$1.11T 13.42B USD | $1.72M 20.84K USD | $1,079.1 13.06 USD | $1,116.2 13.5 USD | $1.11T 13.42B USD | 104.74 | $10.32 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,112.15 13.46 USD |
+2.23
|
$927.23B 11.22B USD | $853.56K 10.33K USD | $1,088.7 13.17 USD | $1,112.6 13.46 USD | $927.23B 11.22B USD | 17.29 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,978.25 23.93 USD |
+2.87
|
$903.2B 10.93B USD | $442.23K 5.35K USD | $1,925.35 23.29 USD | $1,982.6 23.99 USD | $903.2B 10.93B USD | 31.55 | $62.69 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $862.05 10.43 USD |
+2.92
|
$867.42B 10.49B USD | $1.93M 23.33K USD | $836.1 10.12 USD | $866.2 10.48 USD | $867.42B 10.49B USD | 19.16 | $44.98 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,107.55 13.4 USD |
+1.23
|
$649.91B 7.86B USD | $443.9K 5.37K USD | $1,091.15 13.2 USD | $1,128.9 13.66 USD | $649.91B 7.86B USD | 18.50 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $647.7 7.84 USD |
+2.26
|
$488.99B 5.92B USD | $1.61M 19.46K USD | $641.05 7.76 USD | $661.9 8.01 USD | $488.99B 5.92B USD | 63.50 | $10.2 0.12 USD | |
| Biocon Limited BIOCON.NS | $325.65 3.94 USD |
+5.9
|
$416.05B 5.03B USD | $2.51M 30.32K USD | $308.5 3.73 USD | $327.4 3.96 USD | $416.05B 5.03B USD | 48.60 | $6.7 0.08 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,438.9 17.41 USD |
-0.23
|
$406.04B 4.91B USD | $220.25K 2.66K USD | $1,426 17.25 USD | $1,476.85 17.87 USD | $406.04B 4.91B USD | 0 | -$7.07 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,686.2 20.4 USD |
+2.6
|
$349.54B 4.23B USD | $452.04K 5.47K USD | $1,648.25 19.94 USD | $1,710 20.69 USD | $349.54B 4.23B USD | 43.66 | $38.62 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $579.65 7.01 USD |
+3.28
|
$319.93B 3.87B USD | $1.25M 15.07K USD | $563.45 6.82 USD | $595 7.2 USD | $319.93B 3.87B USD | 156.66 | $3.7 0.04 USD | |
| Syngene International Limited SYNGENE.NS | $703.15 8.51 USD |
+0.87
|
$293.55B 3.55B USD | $242.68K 2.94K USD | $692.05 8.37 USD | $713.6 8.63 USD | $293.55B 3.55B USD | 56.34 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,081.25 13.08 USD |
+2.66
|
$283.89B 3.43B USD | $134.35K 1.63K USD | $1,063.1 12.86 USD | $1,107 13.39 USD | $283.89B 3.43B USD | 98.74 | $10.95 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.9 5.84 USD |
+1.49
|
$243.81B 2.95B USD | $443.8K 5.37K USD | $478.1 5.78 USD | $493.8 5.97 USD | $243.81B 2.95B USD | 118.06 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $582.05 7.04 USD |
+2.31
|
$242.87B 2.94B USD | $230.22K 2.79K USD | $571.2 6.91 USD | $586.5 7.1 USD | $242.87B 2.94B USD | 66.90 | $8.7 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,250.15 15.12 USD |
+3.06
|
$225.65B 2.73B USD | $769.16K 9.31K USD | $1,182 14.3 USD | $1,279.9 15.48 USD | $225.65B 2.73B USD | 0 | -$13.09 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $775.2 9.38 USD |
+1.22
|
$144.6B 1.75B USD | $411.01K 4.97K USD | $762.4 9.22 USD | $788.95 9.54 USD | $144.6B 1.75B USD | 7.44 | $104.16 1.26 USD | |
| Granules India Limited GRANULES.NS | $442.9 5.36 USD |
+1.37
|
$112.41B 1.36B USD | $938.37K 11.35K USD | $428.05 5.18 USD | $452 5.47 USD | $112.41B 1.36B USD | 22.42 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $986.6 11.94 USD |
+10.65
|
$101.48B 1.23B USD | $5.03M 60.89K USD | $904.25 10.94 USD | $988.7 11.96 USD | $101.48B 1.23B USD | 71.38 | $13.82 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $206.72 2.5 USD |
+6.16
|
$93.68B 1.13B USD | $1.61M 19.47K USD | $197.37 2.39 USD | $209.39 2.53 USD | $93.68B 1.13B USD | 25.39 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $603.2 7.3 USD |
+4.76
|
$60.16B 727.89M USD | $295.06K 3.57K USD | $589.45 7.13 USD | $622.45 7.53 USD | $60.16B 727.89M USD | 16.16 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $143.64 1.74 USD |
+0.74
|
$46.7B 565.02M USD | $379.29K 4.59K USD | $142.96 1.73 USD | $149.79 1.81 USD | $46.7B 565.02M USD | 0 | -$11.98 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $136.25 1.65 USD |
+7.55
|
$34.05B 411.92M USD | $616.41K 7.46K USD | $130 1.57 USD | $136.45 1.65 USD | $34.05B 411.92M USD | 296.19 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.39 0.6 USD |
+3.39
|
$27.08B 327.63M USD | $2.06M 24.95K USD | $48.53 0.59 USD | $50.1 0.61 USD | $27.08B 327.63M USD | 20.57 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $121.53 1.47 USD |
+2.29
|
$26.51B 320.74M USD | $382.61K 4.63K USD | $119.51 1.45 USD | $125.82 1.52 USD | $26.51B 320.74M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $98.92 1.2 USD |
+2.11
|
$25.52B 308.7M USD | $473.67K 5.73K USD | $97.67 1.18 USD | $101 1.22 USD | $25.52B 308.7M USD | 8.08 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $60.95 0.74 USD |
+1.96
|
$18.56B 224.52M USD | $372.94K 4.51K USD | $60.05 0.73 USD | $61.89 0.75 USD | $18.56B 224.52M USD | 18.35 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $581.6 7.04 USD |
+2.16
|
$18.39B 222.49M USD | $151.15K 1.83K USD | $570.75 6.91 USD | $597.9 7.23 USD | $18.39B 222.49M USD | 0 | -$0.85 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $37.43 0.45 USD |
+3.86
|
$15.47B 187.15M USD | $921.53K 11.15K USD | $36.7 0.44 USD | $38 0.46 USD | $15.47B 187.15M USD | 21.02 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.37 1.46 USD |
+3.26
|
$12.69B 153.55M USD | $151.65K 1.83K USD | $117.95 1.43 USD | $120.84 1.46 USD | $12.69B 153.55M USD | 21.38 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.15 0.28 USD |
+4.04
|
$5.72B 69.19M USD | $1.35M 16.37K USD | $22.16 0.27 USD | $23.27 0.28 USD | $5.72B 69.19M USD | 30.86 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.54 0.15 USD |
+1.95
|
$1.64B 19.79M USD | $647.77K 7.84K USD | $12.3 0.15 USD | $13.25 0.16 USD | $1.64B 19.79M USD | 209.00 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,431.4 65.71 USD |
+3.28
|
$1.5T 18.19B USD | $188.82K 2.28K USD | $5,303 64.16 USD | $5,475 66.24 USD | $1.5T 18.19B USD | 69.78 | $77.83 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,250.95 39.33 USD |
+0.54
|
$1.1T 13.31B USD | $448.32K 5.42K USD | $3,190.15 38.6 USD | $3,270.65 39.57 USD | $1.1T 13.31B USD | 59.14 | $54.97 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,782.5 82.06 USD |
+1.48
|
$975.22B 11.8B USD | $323.17K 3.91K USD | $6,716.25 81.26 USD | $6,789.95 82.15 USD | $975.22B 11.8B USD | 74.62 | $90.89 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,353.75 355.13 USD |
+1.34
|
$623.75B 7.55B USD | $2.99K 36.16 USD | $28,900.1 349.64 USD | $29,498.95 356.89 USD | $623.75B 7.55B USD | 46.69 | $628.56 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,836.95 58.52 USD |
+2.91
|
$594.1B 7.19B USD | $42.93K 519.41 USD | $4,700.65 56.87 USD | $4,849.8 58.67 USD | $594.1B 7.19B USD | 26.86 | $180.03 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,727.6 33 USD |
+5.96
|
$462.58B 5.6B USD | $67.12K 811.99 USD | $2,602.05 31.48 USD | $2,745.45 33.22 USD | $462.58B 5.6B USD | 53.78 | $50.71 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,357.4 16.42 USD |
+4.33
|
$370.6B 4.48B USD | $301.25K 3.64K USD | $1,306.05 15.8 USD | $1,367.55 16.55 USD | $370.6B 4.48B USD | 47.21 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,437.6 29.49 USD |
+2.66
|
$319.4B 3.86B USD | $66.73K 807.31 USD | $2,332.25 28.22 USD | $2,441.35 29.54 USD | $319.4B 3.86B USD | 34.10 | $71.47 0.86 USD | |
| Gland Pharma Limited GLAND.NS | $1,441.55 17.44 USD |
+1.82
|
$247.41B 2.99B USD | $84.95K 1.03K USD | $1,431.5 17.32 USD | $1,460.7 17.67 USD | $247.41B 2.99B USD | 33.71 | $42.76 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,528.15 18.49 USD |
+0.68
|
$237.95B 2.88B USD | $167.17K 2.02K USD | $1,504.5 18.2 USD | $1,558.1 18.85 USD | $237.95B 2.88B USD | 37.99 | $40.22 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,535.85 30.68 USD |
+2.95
|
$215.89B 2.61B USD | $40.76K 493.09 USD | $2,453.75 29.69 USD | $2,541 30.74 USD | $215.89B 2.61B USD | 50.71 | $50 0.6 USD | |
| Poly Medicure Limited POLYMED.NS | $2,028.4 24.54 USD |
+1.68
|
$212.87B 2.58B USD | $36.02K 435.76 USD | $1,973 23.87 USD | $2,049.2 24.79 USD | $212.87B 2.58B USD | 62.75 | $32.32 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,009.85 96.91 USD |
+1.79
|
$200.67B 2.43B USD | $18.12K 219.22 USD | $7,928.65 95.92 USD | $8,148.25 98.58 USD | $200.67B 2.43B USD | 207.72 | $38.56 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,327.1 16.06 USD |
+4.11
|
$187.09B 2.26B USD | $53.1K 642.36 USD | $1,256.25 15.2 USD | $1,334.4 16.14 USD | $187.09B 2.26B USD | 54.79 | $24.22 0.29 USD | |
| Pfizer Limited PFIZER.NS | $3,989.8 48.27 USD |
+1.94
|
$182.52B 2.21B USD | $12.51K 151.4 USD | $3,894.3 47.11 USD | $4,005.95 48.47 USD | $182.52B 2.21B USD | 29.63 | $134.63 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $842.55 10.19 USD |
-0.28
|
$172.84B 2.09B USD | $33.99K 411.23 USD | $836.6 10.12 USD | $861 10.42 USD | $172.84B 2.09B USD | 27.47 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,230.65 135.87 USD |
+2.45
|
$150.48B 1.82B USD | $20.3K 245.61 USD | $11,073.1 133.97 USD | $11,510 139.25 USD | $150.48B 1.82B USD | 48.09 | $233.5 2.82 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,879.1 22.73 USD |
+1.87
|
$150.05B 1.82B USD | $44.64K 540.08 USD | $1,854.55 22.44 USD | $1,918.8 23.21 USD | $150.05B 1.82B USD | 27.83 | $67.51 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $891.6 10.79 USD |
+0.93
|
$148.49B 1.8B USD | $59.3K 717.43 USD | $885.65 10.71 USD | $904.4 10.94 USD | $148.49B 1.8B USD | 22.57 | $39.49 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,150.9 74.42 USD |
+2.99
|
$141.66B 1.71B USD | $16.77K 202.84 USD | $5,954.9 72.04 USD | $6,170.8 74.66 USD | $141.66B 1.71B USD | 45.17 | $136.17 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $623.95 7.55 USD |
+3.26
|
$103.65B 1.25B USD | $112.71K 1.36K USD | $609.6 7.38 USD | $632.15 7.65 USD | $103.65B 1.25B USD | 47.81 | $13.05 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $727.55 8.8 USD |
+3.74
|
$87.16B 1.05B USD | $63.06K 762.93 USD | $707.75 8.56 USD | $732.75 8.87 USD | $87.16B 1.05B USD | 66.08 | $11.01 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,095.55 61.65 USD |
-1.02
|
$85.85B 1.04B USD | $1.47K 17.72 USD | $5,080.3 61.46 USD | $5,183.95 62.72 USD | $85.85B 1.04B USD | 35.73 | $142.61 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,540.05 18.63 USD |
+3.46
|
$83.08B 1.01B USD | $29.96K 362.42 USD | $1,497.75 18.12 USD | $1,544.95 18.69 USD | $83.08B 1.01B USD | 51.99 | $29.62 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $527.55 6.38 USD |
+1.6
|
$75.43B 912.52M USD | $79.19K 958.07 USD | $523.85 6.34 USD | $535 6.47 USD | $75.43B 912.52M USD | 127.12 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $413.35 5 USD |
+4.21
|
$67.69B 818.91M USD | $102.97K 1.25K USD | $394.55 4.77 USD | $417.25 5.05 USD | $67.69B 818.91M USD | 24.75 | $16.7 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $639.6 7.74 USD |
+4.91
|
$64.61B 781.73M USD | $129.23K 1.56K USD | $610.05 7.38 USD | $642.35 7.77 USD | $64.61B 781.73M USD | 68.11 | $9.39 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $690.3 8.35 USD |
+2.29
|
$58.56B 708.45M USD | $229.37K 2.77K USD | $670.65 8.11 USD | $715 8.65 USD | $58.56B 708.45M USD | 31.86 | $21.66 0.26 USD | |
| Hikal Limited HIKAL.NS | $401.15 4.85 USD |
+2.8
|
$50.49B 610.83M USD | $79.6K 963.05 USD | $391.3 4.73 USD | $402 4.86 USD | $50.49B 610.83M USD | 66.30 | $6.05 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $594 7.19 USD |
-2.01
|
$41.82B 505.97M USD | $76.28K 922.91 USD | $587.1 7.1 USD | $640.45 7.75 USD | $41.82B 505.97M USD | 0 | -$4.12 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $707.65 8.56 USD |
-1.76
|
$37.74B 456.62M USD | $50.64K 612.67 USD | $691.05 8.36 USD | $747.85 9.05 USD | $37.74B 456.62M USD | 32.20 | $21.97 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $393.25 4.76 USD |
+3.26
|
$37.4B 452.53M USD | $152.93K 1.85K USD | $386.5 4.68 USD | $400 4.84 USD | $37.4B 452.53M USD | 23.84 | $16.49 0.2 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $692 8.37 USD |
+1.38
|
$37.2B 450.03M USD | $12.43K 150.39 USD | $678.15 8.2 USD | $698.65 8.45 USD | $37.2B 450.03M USD | 42.06 | $16.45 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,065.85 24.99 USD |
+3.61
|
$34.17B 413.36M USD | $7.85K 94.94 USD | $2,005 24.26 USD | $2,089.3 25.28 USD | $34.17B 413.36M USD | 43.17 | $47.85 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $318.4 3.85 USD |
+2.7
|
$32B 387.09M USD | $19.05K 230.45 USD | $313.75 3.8 USD | $324.7 3.93 USD | $32B 387.09M USD | 38.87 | $8.19 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $330.45 4 USD |
+2.7
|
$31.2B 377.48M USD | $71.82K 868.89 USD | $323.8 3.92 USD | $332.2 4.02 USD | $31.2B 377.48M USD | 19.87 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $194.69 2.36 USD |
+1.7
|
$30.52B 369.29M USD | $223.55K 2.7K USD | $189.75 2.3 USD | $198.59 2.4 USD | $30.52B 369.29M USD | 0 | -$7.01 -0.08 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $446.05 5.4 USD |
+0.97
|
$28.72B 347.49M USD | $79.88K 966.44 USD | $441 5.34 USD | $458.85 5.55 USD | $28.72B 347.49M USD | 0 | -$1.28 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $760.5 9.2 USD |
+4.14
|
$25.37B 306.88M USD | $27.23K 329.46 USD | $732.05 8.86 USD | $767 9.28 USD | $25.37B 306.88M USD | 33.26 | $22.86 0.28 USD | |
| Indoco Remedies Limited INDOCO.NS | $237.52 2.87 USD |
+1.68
|
$23.24B 281.22M USD | $16.42K 198.63 USD | $233.01 2.82 USD | $240.99 2.92 USD | $23.24B 281.22M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $508.75 6.16 USD |
+2.69
|
$22.42B 271.28M USD | $39.15K 473.65 USD | $495.1 5.99 USD | $515.95 6.24 USD | $22.42B 271.28M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.NS | $189.52 2.29 USD |
+1.36
|
$21.67B 262.22M USD | $70.01K 847.05 USD | $186.17 2.25 USD | $197.86 2.39 USD | $21.67B 262.22M USD | 66.26 | $2.86 0.03 USD | |
| Vimta Labs Limited VIMTALABS.NS | $877.1 10.61 USD |
+1.39
|
$20.86B 252.4M USD | $134.28K 1.62K USD | $850 10.28 USD | $929.95 11.25 USD | $20.86B 252.4M USD | 36.07 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $937.35 11.34 USD |
+0.76
|
$20.73B 250.78M USD | $30.72K 371.67 USD | $925 11.19 USD | $966.75 11.7 USD | $20.73B 250.78M USD | 31.99 | $29.3 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $784.05 9.49 USD |
+2.72
|
$20.27B 245.18M USD | $15.91K 192.5 USD | $779 9.42 USD | $801.1 9.69 USD | $20.27B 245.18M USD | 0 | -$18.78 -0.2 USD | |
| Tarsons Products Limited TARSONS.NS | $342.3 4.14 USD |
+0.37
|
$19.13B 231.49M USD | $11.41K 138.02 USD | $340.05 4.11 USD | $356.7 4.32 USD | $19.13B 231.49M USD | 61.23 | $5.59 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $206.68 2.5 USD |
+4.56
|
$18.33B 221.71M USD | $66.44K 803.78 USD | $202.06 2.44 USD | $209 2.53 USD | $18.33B 221.71M USD | 26.39 | $7.83 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $625.2 7.56 USD |
+2.14
|
$18.07B 218.58M USD | $11.5K 139.07 USD | $616.4 7.46 USD | $632.45 7.65 USD | $18.07B 218.58M USD | 36.73 | $17.02 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,221.95 14.78 USD |
+2.62
|
$17.41B 210.69M USD | $2.8K 33.86 USD | $1,182.5 14.31 USD | $1,228.95 14.87 USD | $17.41B 210.69M USD | 20.60 | $59.3 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,702.35 20.6 USD |
+2.76
|
$15.54B 187.99M USD | $18.43K 222.98 USD | $1,651.4 19.98 USD | $1,755.95 21.24 USD | $15.54B 187.99M USD | 46.07 | $36.95 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $207.67 2.51 USD |
+2.36
|
$13.79B 166.82M USD | $63.81K 772.02 USD | $204.25 2.47 USD | $219.9 2.66 USD | $13.79B 166.82M USD | 21.88 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.14 1.54 USD |
+5.67
|
$13.64B 164.97M USD | $116.98K 1.42K USD | $123.01 1.49 USD | $129.35 1.56 USD | $13.64B 164.97M USD | 25.37 | $5.01 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $542.5 6.56 USD |
+1.19
|
$11.41B 137.99M USD | $21.51K 260.17 USD | $530.95 6.42 USD | $551.45 6.67 USD | $11.41B 137.99M USD | 12.16 | $44.6 0.54 USD | |
| Kopran Limited KOPRAN.NS | $181.51 2.2 USD |
+4.01
|
$9.27B 112.1M USD | $160.56K 1.94K USD | $174.69 2.11 USD | $184 2.23 USD | $9.27B 112.1M USD | 18.44 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $257.51 3.12 USD |
+1.25
|
$8.19B 99.1M USD | $4.88K 59.08 USD | $255.02 3.09 USD | $259.9 3.14 USD | $8.19B 99.1M USD | 0 | -$28.96 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $244.59 2.96 USD |
+1.02
|
$8.19B 99.03M USD | $46.86K 566.89 USD | $236.99 2.87 USD | $253.05 3.06 USD | $8.19B 99.03M USD | 18.71 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $184.48 2.23 USD |
+0.05
|
$8.04B 97.29M USD | $16.96K 205.24 USD | $183.5 2.22 USD | $193.33 2.34 USD | $8.04B 97.29M USD | 0 | -$26.85 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $503.25 6.09 USD |
+9.8
|
$6.99B 84.62M USD | $66.77K 807.84 USD | $461.95 5.59 USD | $509 6.16 USD | $6.99B 84.62M USD | 78.51 | $6.41 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $345.45 4.18 USD |
+1.29
|
$5.7B 69.01M USD | $2.56K 31.02 USD | $342 4.14 USD | $350 4.23 USD | $5.7B 69.01M USD | 28.45 | $12.14 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $82.86 1 USD |
-0.31
|
$5.19B 62.84M USD | $191.57K 2.32K USD | $81.64 0.99 USD | $85.59 1.04 USD | $5.19B 62.84M USD | 1.38 | $59.91 0.72 USD | |
| Sakar Healthcare Limited SAKAR.NS | $235.52 2.85 USD |
-0.22
|
$5.12B 61.97M USD | $7.54K 91.2 USD | $230.36 2.79 USD | $243.77 2.95 USD | $5.12B 61.97M USD | 34.38 | $6.85 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $792.5 9.59 USD |
+1.35
|
$4.53B 54.86M USD | $6.69K 80.89 USD | $774.9 9.38 USD | $814 9.85 USD | $4.53B 54.86M USD | 11.18 | $70.84 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $299.05 3.62 USD |
+1.7
|
$4.24B 51.3M USD | $8.5K 102.82 USD | $294.4 3.56 USD | $300.95 3.64 USD | $4.24B 51.3M USD | 11.46 | $26.08 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.14 1.3 USD |
+5.76
|
$3.82B 46.26M USD | $126.49K 1.53K USD | $102.33 1.24 USD | $112.84 1.37 USD | $3.82B 46.26M USD | 93.98 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $118.69 1.44 USD |
+5.1
|
$3.65B 44.18M USD | $17.91K 216.63 USD | $114 1.38 USD | $119.02 1.44 USD | $3.65B 44.18M USD | 0 | -$6.99 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}