$3.54T
Capitalização total de mercado
$122.07B
Volume total
BTC 60.45%     ETH 9.30%
Dominância

Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,683.1 20.36 USD
+1
$4.08T 49.36B USD $544.75K 6.59K USD $1,670.4 20.21 USD $1,683.4 20.37 USD $4.08T 49.36B USD 36.86 $45.66 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,620.5 80.1 USD
-0.23
$1.77T 21.46B USD $74.25K 898.33 USD $6,617 80.05 USD $6,670.5 80.7 USD $1.77T 21.46B USD 80.45 $82.29 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,250 15.12 USD
+0.6
$1.04T 12.59B USD $750.21K 9.08K USD $1,240.4 15.01 USD $1,251.6 15.14 USD $1.04T 12.59B USD 18.42 $67.85 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $926.3 11.21 USD
+0.08
$932.07B 11.28B USD $226.06K 2.73K USD $924.2 11.18 USD $934 11.3 USD $932.07B 11.28B USD 20.59 $44.98 0.54 USD
Lupin Limited  LUPIN.NS $1,953 23.63 USD
+0.59
$904.59B 10.94B USD $215.48K 2.61K USD $1,949.2 23.58 USD $1,967 23.8 USD $904.59B 10.94B USD 27.25 $71.65 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,164.1 14.08 USD
+1.42
$701.68B 8.49B USD $489.21K 5.92K USD $1,147 13.88 USD $1,168 14.13 USD $701.68B 8.49B USD 19.46 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,386 16.77 USD
+0.43
$392.28B 4.75B USD $292.35K 3.54K USD $1,380 16.7 USD $1,395.1 16.88 USD $392.28B 4.75B USD 37.33 $37.12 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $611.4 7.4 USD
+0.15
$329.7B 3.99B USD $386.97K 4.68K USD $610.25 7.38 USD $616 7.45 USD $329.7B 3.99B USD 91.93 $6.65 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,326.8 16.05 USD
-0.77
$218.33B 2.64B USD $113.18K 1.37K USD $1,322.1 16 USD $1,354 16.38 USD $218.33B 2.64B USD 0 -$13.09 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $881.55 10.67 USD
+2.23
$160.78B 1.95B USD $2.93M 35.49K USD $875.1 10.59 USD $919.5 11.12 USD $160.78B 1.95B USD 8.37 $105.29 1.27 USD
Granules India Limited  GRANULES.NS $526.5 6.37 USD
+0.78
$129.28B 1.56B USD $555.28K 6.72K USD $524 6.34 USD $535 6.47 USD $129.28B 1.56B USD 25.44 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $753.85 9.12 USD
+5.42
$69.48B 840.55M USD $747.04K 9.04K USD $713.15 8.63 USD $756.9 9.16 USD $69.48B 840.55M USD 20.19 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $173.67 2.1 USD
+2.27
$56.36B 681.86M USD $549.85K 6.65K USD $169.41 2.05 USD $174.9 2.12 USD $56.36B 681.86M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $194.2 2.35 USD
+4.42
$51.13B 618.59M USD $956.1K 11.57K USD $186 2.25 USD $194.97 2.36 USD $51.13B 618.59M USD 225.81 $0.86 0.01 USD
Suven Life Sciences Limited  SUVEN.NS $233.3 2.82 USD
-4.57
$50.88B 615.52M USD $386.67K 4.68K USD $232.41 2.81 USD $245.93 2.98 USD $50.88B 615.52M USD 0 -$7.36 -0.08 USD
Hikal Limited  HIKAL.NS $374.4 4.53 USD
-0.37
$46.16B 558.51M USD $94.46K 1.14K USD $372.55 4.51 USD $375.2 4.54 USD $46.16B 558.51M USD 50.80 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $473.25 5.73 USD
+0.33
$43.19B 522.57M USD $35.5K 429.53 USD $468.1 5.66 USD $474.6 5.74 USD $43.19B 522.57M USD 25.79 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $66.15 0.8 USD
+1.21
$36.95B 446.98M USD $2.04M 24.65K USD $65.4 0.79 USD $67.23 0.81 USD $36.95B 446.98M USD 30.06 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.58 1.35 USD
-0.19
$28.68B 347.04M USD $117.39K 1.42K USD $110.99 1.34 USD $112.31 1.36 USD $28.68B 347.04M USD 9.22 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $89 1.08 USD
+1
$26.22B 317.24M USD $1.03M 12.44K USD $88.5 1.07 USD $91.12 1.1 USD $26.22B 317.24M USD 25.87 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $52.41 0.63 USD
+4.1
$20.03B 242.29M USD $4.19M 50.69K USD $50.5 0.61 USD $52.74 0.64 USD $20.03B 242.29M USD 29.44 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $132.78 1.61 USD
+0.37
$13.99B 169.27M USD $216.49K 2.62K USD $132.5 1.6 USD $134.89 1.63 USD $13.99B 169.27M USD 16.70 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $26.76 0.32 USD
+0.04
$6.1B 73.83M USD $433.8K 5.25K USD $26.62 0.32 USD $27.77 0.34 USD $6.1B 73.83M USD 35.67 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
-0.16
$1.67B 20.19M USD $39.38K 476.42 USD $12.62 0.15 USD $12.88 0.16 USD $1.67B 20.19M USD 213.16 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,154.2 38.16 USD
-0.37
$1.07T 12.96B USD $98.81K 1.2K USD $3,131.1 37.88 USD $3,165 38.29 USD $1.07T 12.96B USD 55.97 $56.35 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,224 63.2 USD
-0.77
$624.79B 7.56B USD $17.91K 216.63 USD $5,220.5 63.16 USD $5,310 64.24 USD $624.79B 7.56B USD 29.01 $180.05 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,491.6 18.05 USD
-0.21
$378.42B 4.58B USD $60.06K 726.61 USD $1,479.1 17.89 USD $1,505.9 18.22 USD $378.42B 4.58B USD 51.97 $28.7 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,583.4 31.25 USD
-0.23
$322.7B 3.9B USD $17.33K 209.71 USD $2,576 31.17 USD $2,660.9 32.19 USD $322.7B 3.9B USD 35.12 $73.54 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,676.8 20.29 USD
+0.55
$264.75B 3.2B USD $16.69K 201.9 USD $1,671 20.22 USD $1,693.1 20.48 USD $264.75B 3.2B USD 40.38 $41.52 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,597.3 19.32 USD
-0.83
$217.53B 2.63B USD $95.02K 1.15K USD $1,587.5 19.21 USD $1,664.3 20.14 USD $217.53B 2.63B USD 61.98 $25.77 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,901 95.59 USD
+0.21
$198.1B 2.4B USD $2.73K 32.97 USD $7,820 94.61 USD $7,913 95.73 USD $198.1B 2.4B USD 204.53 $38.63 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $997.25 12.07 USD
+0.84
$197B 2.38B USD $32.61K 394.51 USD $991.1 11.99 USD $1,005.65 12.17 USD $197B 2.38B USD 33.61 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,142.15 13.82 USD
+0.9
$181.06B 2.19B USD $88.96K 1.08K USD $1,130.55 13.68 USD $1,155 13.97 USD $181.06B 2.19B USD 21.60 $52.86 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,158 26.11 USD
+0.56
$165.99B 2.01B USD $30.86K 373.32 USD $2,154.9 26.07 USD $2,190.4 26.5 USD $165.99B 2.01B USD 30.75 $70.17 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,366 137.51 USD
+2.73
$146.58B 1.77B USD $20.14K 243.68 USD $11,058 133.78 USD $11,485 138.95 USD $146.58B 1.77B USD 56.13 $202.47 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,804 70.22 USD
+1.3
$96.34B 1.17B USD $10.24K 123.9 USD $5,682.5 68.75 USD $5,858 70.87 USD $96.34B 1.17B USD 40.68 $142.66 1.73 USD
Shilpa Medicare Limited  SHILPAMED.NS $890.15 10.77 USD
+0.44
$87.05B 1.05B USD $230.06K 2.78K USD $879.3 10.64 USD $900 10.89 USD $87.05B 1.05B USD 110.44 $8.06 0.1 USD
FDC Limited  FDC.NS $441.5 5.34 USD
-3.27
$72.36B 875.45M USD $495.92K 6K USD $435.1 5.26 USD $451.55 5.46 USD $72.36B 875.45M USD 26.93 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $610.45 7.39 USD
+0.46
$42.98B 519.98M USD $10.9K 131.85 USD $603.35 7.3 USD $616.3 7.46 USD $42.98B 519.98M USD 31.40 $19.44 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $388.65 4.7 USD
+0.84
$38.97B 471.51M USD $17.17K 207.68 USD $385.4 4.66 USD $390 4.72 USD $38.97B 471.51M USD 47.57 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,167 26.22 USD
+0.27
$35.84B 433.6M USD $3.87K 46.8 USD $2,155.2 26.07 USD $2,180.1 26.38 USD $35.84B 433.6M USD 19.54 $110.86 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $635.55 7.69 USD
-5
$33.93B 410.5M USD $318.44K 3.85K USD $635.55 7.69 USD $655 7.92 USD $33.93B 410.5M USD 28.87 $22.01 0.27 USD
Indoco Remedies Limited  INDOCO.NS $249.05 3.01 USD
+1.4
$23.23B 281.08M USD $14.54K 175.9 USD $243.15 2.94 USD $250.56 3.03 USD $23.23B 281.08M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $477.85 5.78 USD
-0.84
$21.37B 258.55M USD $20.49K 247.85 USD $476.9 5.77 USD $484 5.86 USD $21.37B 258.55M USD 3413.21 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $720.7 8.72 USD
+0.15
$21.06B 254.77M USD $11.45K 138.57 USD $707.6 8.56 USD $728.55 8.81 USD $21.06B 254.77M USD 41.04 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $923 11.17 USD
-1.69
$19.35B 234.05M USD $9.49K 114.8 USD $921.2 11.14 USD $944.8 11.43 USD $19.35B 234.05M USD 32.02 $28.82 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $544.05 6.58 USD
-2.3
$17.3B 209.36M USD $84.41K 1.02K USD $542.65 6.57 USD $559 6.76 USD $17.3B 209.36M USD 0 -$0.84 -0.01 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $238.01 2.88 USD
+3.76
$15.91B 192.51M USD $373.48K 4.52K USD $228.5 2.76 USD $241 2.92 USD $15.91B 192.51M USD 28.99 $8.21 0.1 USD
Hester Biosciences Limited  HESTERBIO.NS $1,815.1 21.96 USD
-0.19
$15.44B 186.81M USD $534 6.46 USD $1,800.6 21.78 USD $1,819.4 22.01 USD $15.44B 186.81M USD 53.66 $33.82 0.41 USD
Themis Medicare Limited  THEMISMED.NS $138.75 1.68 USD
+0.35
$13.26B 160.46M USD $15.32K 185.38 USD $138.12 1.67 USD $140.97 1.71 USD $13.26B 160.46M USD 42.82 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $547.55 6.62 USD
-0.4
$10.97B 132.69M USD $12.79K 154.75 USD $545.8 6.6 USD $554.55 6.71 USD $10.97B 132.69M USD 13.31 $41.12 0.5 USD
Wanbury Limited  WANBURY.NS $280 3.39 USD
+0.87
$9.34B 112.99M USD $12.04K 145.66 USD $278 3.36 USD $282.9 3.42 USD $9.34B 112.99M USD 31.21 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $435.55 5.27 USD
-5.6
$7.43B 89.94M USD $40.22K 486.6 USD $432.05 5.23 USD $459.5 5.56 USD $7.43B 89.94M USD 26.22 $16.61 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $309.25 3.74 USD
+0.19
$6.85B 82.85M USD $3.26K 39.48 USD $306.1 3.7 USD $311.7 3.77 USD $6.85B 82.85M USD 45.34 $6.82 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $434.5 5.26 USD
+0.45
$5.89B 71.3M USD $5.04K 60.92 USD $433.2 5.24 USD $440.4 5.33 USD $5.89B 71.3M USD 67.46 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.NS $404.05 4.89 USD
+1.91
$5.48B 66.24M USD $55.08K 666.34 USD $397.2 4.81 USD $414.75 5.02 USD $5.48B 66.24M USD 15.48 $26.09 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $81.62 0.99 USD
-2.32
$4.95B 59.86M USD $193.37K 2.34K USD $81.46 0.99 USD $85.8 1.04 USD $4.95B 59.86M USD 1.36 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $806.75 9.76 USD
-0.32
$4.6B 55.7M USD $1.82K 22.03 USD $804.85 9.74 USD $814.95 9.86 USD $4.6B 55.7M USD 26.79 $30.11 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $136.51 1.65 USD
+5
$4.17B 50.5M USD $16.63K 201.24 USD $130.01 1.57 USD $135 1.63 USD $4.17B 50.5M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $105.24 1.27 USD
-9.12
$2.21B 26.79M USD $129.94K 1.57K USD $101.84 1.23 USD $110.98 1.34 USD $2.21B 26.79M USD 10.63 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73.5 0.89 USD
-2.69
$1.74B 21.04M USD $2.81K 34 USD $74.98 0.91 USD $74.98 0.91 USD $1.74B 21.04M USD 40.38 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $75.19 0.91 USD
+0.79
$1.65B 19.98M USD $278 3.36 USD $74.16 0.9 USD $75.94 0.92 USD $1.65B 19.98M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.23 1.2 USD
-0.25
$1.58B 19.11M USD $4.74K 57.37 USD $99 1.2 USD $100.29 1.21 USD $1.58B 19.11M USD 20.37 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.58 0.66 USD
+0.18
$1.55B 18.72M USD $935 11.31 USD $52.03 0.63 USD $54.93 0.66 USD $1.55B 18.72M USD 25.86 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.45 0.97 USD
-0.35
$1.28B 15.43M USD $6.13K 74.1 USD $80 0.97 USD $82.12 0.99 USD $1.28B 15.43M USD 18.92 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $102.5 1.24 USD
-0.39
$1.27B 15.33M USD $6.14K 74.33 USD $101.61 1.23 USD $103.1 1.25 USD $1.27B 15.33M USD 9.43 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.25 0.2 USD
+0.99
$880.18M 10.65M USD $79.9K 966.63 USD $15.85 0.19 USD $17.09 0.21 USD $880.18M 10.65M USD 1.36 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $51 0.62 USD
+3.12
$829.96M 10.04M USD $55.87K 675.92 USD $50.33 0.61 USD $51.95 0.63 USD $829.96M 10.04M USD 134.21 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $14.4 0.17 USD
-9.36
$725.55M 8.78M USD $672.47K 8.14K USD $13.9 0.17 USD $15.5 0.19 USD $725.55M 8.78M USD 0 -$3.15 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.