$3.56T
Capitalização total de mercado
$116.6B
Volume total
BTC 60.31%     ETH 9.35%
Dominância

Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,666.4 20.16 USD
-1.01
$4.04T 48.87B USD $2.66M 32.15K USD $1,663 20.12 USD $1,686.9 20.41 USD $4.04T 48.87B USD 36.49 $45.66 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,636 80.28 USD
-0.93
$1.78T 21.51B USD $312.66K 3.78K USD $6,620 80.09 USD $6,750 81.66 USD $1.78T 21.51B USD 80.64 $82.29 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,242.6 15.03 USD
-0.05
$1.03T 12.51B USD $766.9K 9.28K USD $1,237 14.97 USD $1,252.2 15.15 USD $1.03T 12.51B USD 18.31 $67.85 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $925.6 11.2 USD
+0.82
$931.37B 11.27B USD $874.26K 10.58K USD $917 11.09 USD $930.5 11.26 USD $931.37B 11.27B USD 20.57 $44.98 0.54 USD
Lupin Limited  LUPIN.NS $1,941.6 23.49 USD
-1.45
$899.31B 10.88B USD $932.01K 11.28K USD $1,938.4 23.45 USD $1,978.4 23.94 USD $899.31B 10.88B USD 27.09 $71.65 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,147.8 13.89 USD
-3.64
$691.85B 8.37B USD $1.85M 22.35K USD $1,142 13.82 USD $1,190.7 14.41 USD $691.85B 8.37B USD 19.19 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,380 16.7 USD
-0.36
$390.58B 4.73B USD $835.15K 10.1K USD $1,375.6 16.64 USD $1,409.5 17.05 USD $390.58B 4.73B USD 37.17 $37.12 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $610.5 7.39 USD
+1.45
$329.21B 3.98B USD $1.82M 22.01K USD $604 7.31 USD $618.45 7.48 USD $329.21B 3.98B USD 91.80 $6.65 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,337.1 16.18 USD
-1.09
$220.02B 2.66B USD $340.05K 4.11K USD $1,330 16.09 USD $1,383 16.73 USD $220.02B 2.66B USD 0 -$13.09 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $862.3 10.43 USD
-1.86
$157.27B 1.9B USD $674.33K 8.16K USD $860 10.4 USD $882.85 10.68 USD $157.27B 1.9B USD 8.18 $105.29 1.27 USD
Granules India Limited  GRANULES.NS $522.4 6.32 USD
-1.21
$128.27B 1.55B USD $2.48M 29.96K USD $518.05 6.27 USD $533 6.45 USD $128.27B 1.55B USD 25.24 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $715.1 8.65 USD
+0.28
$65.91B 797.35M USD $367.14K 4.44K USD $708.2 8.57 USD $721.65 8.73 USD $65.91B 797.35M USD 19.15 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $169.82 2.05 USD
+5.28
$55.11B 666.74M USD $5.66M 68.5K USD $162 1.96 USD $177.9 2.15 USD $55.11B 666.74M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $244.46 2.96 USD
+3.81
$53.31B 644.97M USD $1.84M 22.25K USD $238.43 2.88 USD $250.48 3.03 USD $53.31B 644.97M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $185.98 2.25 USD
-5.15
$48.97B 592.41M USD $945.87K 11.44K USD $185.26 2.24 USD $197.16 2.39 USD $48.97B 592.41M USD 216.25 $0.86 0.01 USD
Hikal Limited  HIKAL.NS $375.8 4.55 USD
+0.9
$46.34B 560.59M USD $327.66K 3.96K USD $374.15 4.53 USD $379.8 4.59 USD $46.34B 560.59M USD 50.99 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $471.7 5.71 USD
+0.34
$43.05B 520.86M USD $113.7K 1.38K USD $467 5.65 USD $480.1 5.81 USD $43.05B 520.86M USD 25.70 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $65.36 0.79 USD
-1.96
$36.5B 441.65M USD $2.94M 35.52K USD $65 0.79 USD $67.09 0.81 USD $36.5B 441.65M USD 29.70 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.79 1.35 USD
-0.09
$28.74B 347.69M USD $185.91K 2.25K USD $111.6 1.35 USD $112.59 1.36 USD $28.74B 347.69M USD 9.23 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $88.12 1.07 USD
-0.37
$25.96B 314.1M USD $1.15M 13.93K USD $87.41 1.06 USD $90 1.09 USD $25.96B 314.1M USD 25.61 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $50.35 0.61 USD
+6.95
$19.24B 232.77M USD $12.92M 156.27K USD $47.36 0.57 USD $51.08 0.62 USD $19.24B 232.77M USD 28.28 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $132.29 1.6 USD
+1.51
$13.94B 168.64M USD $777.29K 9.4K USD $129.2 1.56 USD $135 1.63 USD $13.94B 168.64M USD 16.64 $7.95 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $26.75 0.32 USD
-1.55
$6.1B 73.8M USD $1.83M 22.14K USD $26.49 0.32 USD $28.25 0.34 USD $6.1B 73.8M USD 35.66 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.81 0.15 USD
-0.47
$1.67B 20.22M USD $202.84K 2.45K USD $12.7 0.15 USD $13.09 0.16 USD $1.67B 20.22M USD 213.50 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,165.9 38.3 USD
-0.31
$1.07T 13B USD $446.56K 5.4K USD $3,139.1 37.98 USD $3,177.3 38.44 USD $1.07T 13B USD 56.18 $56.35 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,264.5 63.69 USD
-0.03
$629.63B 7.62B USD $79.05K 956.36 USD $5,214.5 63.09 USD $5,284 63.93 USD $629.63B 7.62B USD 29.23 $180.05 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,494.8 18.08 USD
+2.41
$379.24B 4.59B USD $230.21K 2.79K USD $1,445.6 17.49 USD $1,510 18.27 USD $379.24B 4.59B USD 52.08 $28.7 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,589.4 31.33 USD
-0.05
$323.45B 3.91B USD $48.06K 581.4 USD $2,580 31.21 USD $2,611.1 31.59 USD $323.45B 3.91B USD 35.21 $73.54 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,667.6 20.18 USD
-1.24
$263.3B 3.19B USD $71.66K 867 USD $1,663.4 20.12 USD $1,693.9 20.49 USD $263.3B 3.19B USD 40.16 $41.52 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,610.7 19.49 USD
+2.56
$219.35B 2.65B USD $284.37K 3.44K USD $1,574.1 19.04 USD $1,619 19.59 USD $219.35B 2.65B USD 62.50 $25.77 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,884.5 95.39 USD
-0.27
$197.69B 2.39B USD $8.29K 100.33 USD $7,820 94.61 USD $7,967.5 96.39 USD $197.69B 2.39B USD 204.10 $38.63 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $988.95 11.96 USD
-0.41
$195.36B 2.36B USD $48.63K 588.28 USD $981.15 11.87 USD $1,004.65 12.15 USD $195.36B 2.36B USD 33.33 $29.67 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,132 13.7 USD
-0.1
$179.45B 2.17B USD $261.48K 3.16K USD $1,116.25 13.5 USD $1,145 13.85 USD $179.45B 2.17B USD 21.41 $52.86 0.64 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,146 25.96 USD
-1.19
$165.07B 2B USD $42.44K 513.47 USD $2,137.4 25.86 USD $2,183.2 26.41 USD $165.07B 2B USD 30.58 $70.17 0.85 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,064 133.86 USD
-0.46
$142.68B 1.73B USD $18.06K 218.5 USD $11,011 133.21 USD $11,214 135.67 USD $142.68B 1.73B USD 54.64 $202.47 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,729.5 69.32 USD
+3.65
$95.11B 1.15B USD $22.42K 271.28 USD $5,506.5 66.62 USD $5,785 69.99 USD $95.11B 1.15B USD 40.16 $142.66 1.73 USD
Shilpa Medicare Limited  SHILPAMED.NS $886.25 10.72 USD
+1.33
$86.67B 1.05B USD $502.59K 6.08K USD $869.5 10.52 USD $896.2 10.84 USD $86.67B 1.05B USD 109.95 $8.06 0.1 USD
FDC Limited  FDC.NS $456.45 5.52 USD
-0.66
$74.81B 905.09M USD $41.21K 498.54 USD $452.5 5.47 USD $464.95 5.63 USD $74.81B 905.09M USD 27.84 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $607.65 7.35 USD
+1.87
$42.78B 517.59M USD $45.69K 552.72 USD $591.85 7.16 USD $619.65 7.5 USD $42.78B 517.59M USD 31.25 $19.44 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $385.4 4.66 USD
+0.43
$38.65B 467.57M USD $22.69K 274.46 USD $381.9 4.62 USD $388.6 4.7 USD $38.65B 467.57M USD 47.17 $8.17 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,161.1 26.15 USD
+0.03
$35.74B 432.42M USD $8.46K 102.29 USD $2,151 26.02 USD $2,186.9 26.46 USD $35.74B 432.42M USD 19.49 $110.86 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $669 8.09 USD
-5
$35.72B 432.11M USD $306.24K 3.7K USD $669 8.09 USD $705.7 8.54 USD $35.72B 432.11M USD 30.39 $22.01 0.27 USD
Indoco Remedies Limited  INDOCO.NS $245.6 2.97 USD
-1.01
$22.91B 277.19M USD $22.64K 273.94 USD $244.2 2.95 USD $251.16 3.04 USD $22.91B 277.19M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $481.9 5.83 USD
0
$21.55B 260.74M USD $60.58K 732.95 USD $478.2 5.79 USD $486 5.88 USD $21.55B 260.74M USD 3442.14 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $719.65 8.71 USD
-1.16
$21.03B 254.4M USD $9.12K 110.31 USD $712.85 8.62 USD $730.95 8.84 USD $21.03B 254.4M USD 40.98 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $938.9 11.36 USD
+0.95
$19.68B 238.08M USD $61.6K 745.31 USD $918.1 11.11 USD $945 11.43 USD $19.68B 238.08M USD 32.57 $28.82 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $556.85 6.74 USD
-0.75
$17.71B 214.28M USD $209.34K 2.53K USD $554 6.7 USD $565.9 6.85 USD $17.71B 214.28M USD 0 -$0.84 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,818.5 22 USD
+0.34
$15.47B 187.16M USD $2.52K 30.49 USD $1,807.1 21.86 USD $1,838.9 22.25 USD $15.47B 187.16M USD 53.76 $33.82 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $229.39 2.78 USD
-1.18
$15.34B 185.53M USD $500.08K 6.05K USD $226.99 2.75 USD $238.83 2.89 USD $15.34B 185.53M USD 27.94 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.NS $138.27 1.67 USD
-3.48
$13.22B 159.9M USD $94.15K 1.14K USD $137.1 1.66 USD $145 1.75 USD $13.22B 159.9M USD 42.67 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $549.75 6.65 USD
+0.1
$11.01B 133.22M USD $62.65K 757.91 USD $542.2 6.56 USD $555.8 6.72 USD $11.01B 133.22M USD 13.36 $41.12 0.5 USD
Wanbury Limited  WANBURY.NS $277.6 3.36 USD
-2.04
$9.26B 112.02M USD $68.07K 823.56 USD $275.05 3.33 USD $288.65 3.49 USD $9.26B 112.02M USD 30.94 $8.97 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $461.4 5.58 USD
-5.42
$7.88B 95.28M USD $167.29K 2.02K USD $458.3 5.54 USD $499 6.04 USD $7.88B 95.28M USD 27.77 $16.61 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $308.65 3.73 USD
-1.78
$6.83B 82.69M USD $7.8K 94.34 USD $308 3.73 USD $315.6 3.82 USD $6.83B 82.69M USD 45.25 $6.82 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $432.55 5.23 USD
+0.73
$5.87B 70.98M USD $16.26K 196.66 USD $430.3 5.21 USD $437.4 5.29 USD $5.87B 70.98M USD 67.16 $6.44 0.08 USD
Venus Remedies Limited  VENUSREM.NS $396.45 4.8 USD
-1.54
$5.37B 64.99M USD $180.17K 2.18K USD $390.55 4.73 USD $411.9 4.98 USD $5.37B 64.99M USD 15.19 $26.09 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $83.56 1.01 USD
+9.29
$5.07B 61.28M USD $793.83K 9.6K USD $77 0.93 USD $84.5 1.02 USD $5.07B 61.28M USD 1.39 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $809.35 9.79 USD
+0.27
$4.62B 55.88M USD $3.99K 48.26 USD $804.95 9.74 USD $816.3 9.88 USD $4.62B 55.88M USD 26.87 $30.11 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $130.01 1.57 USD
-1.63
$3.98B 48.09M USD $8.85K 107.06 USD $128 1.55 USD $133.82 1.62 USD $3.98B 48.09M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $115.8 1.4 USD
+3.36
$2.44B 29.48M USD $75.95K 918.86 USD $111.51 1.35 USD $120.5 1.46 USD $2.44B 29.48M USD 11.69 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.53 0.91 USD
-0.29
$1.79B 21.62M USD $1.99K 24.08 USD $73.5 0.89 USD $77.99 0.94 USD $1.79B 21.62M USD 41.50 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.6 0.9 USD
+0.63
$1.64B 19.82M USD $19.87K 240.41 USD $73.46 0.89 USD $79.69 0.96 USD $1.64B 19.82M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.48 1.2 USD
+0.1
$1.58B 19.16M USD $27.87K 337.16 USD $98.49 1.19 USD $100.99 1.22 USD $1.58B 19.16M USD 20.42 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.48 0.66 USD
+1.66
$1.54B 18.69M USD $29.7K 359.34 USD $53.99 0.65 USD $55.35 0.67 USD $1.54B 18.69M USD 25.81 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.73 0.98 USD
+0.32
$1.28B 15.48M USD $37.52K 453.91 USD $79.01 0.96 USD $83.19 1.01 USD $1.28B 15.48M USD 18.99 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $102.9 1.24 USD
-0.45
$1.27B 15.39M USD $4.44K 53.74 USD $101 1.22 USD $103.48 1.25 USD $1.27B 15.39M USD 9.47 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.09 0.19 USD
+5.58
$871.51M 10.54M USD $123.18K 1.49K USD $15 0.18 USD $16.45 0.2 USD $871.51M 10.54M USD 1.35 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $49.45 0.6 USD
+6.62
$804.74M 9.74M USD $205.75K 2.49K USD $46.31 0.56 USD $49.91 0.6 USD $804.74M 9.74M USD 130.13 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $15.88 0.19 USD
-0.56
$800.12M 9.68M USD $318.01K 3.85K USD $15.76 0.19 USD $16.62 0.2 USD $800.12M 9.68M USD 0 -$3.15 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.