Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Bolsa: NSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,805.5 21.84 USD
-1.96
$4.33T 52.41B USD $2.89M 34.92K USD $1,797 21.74 USD $1,846 22.33 USD $4.33T 52.41B USD 37.85 $47.7 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,108 73.9 USD
+1.35
$1.62T 19.62B USD $640.09K 7.74K USD $5,916 71.57 USD $6,130 74.16 USD $1.62T 19.62B USD 78.56 $77.74 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,176 14.23 USD
-1.89
$979.25B 11.85B USD $1.66M 20.12K USD $1,169 14.14 USD $1,204.4 14.57 USD $979.25B 11.85B USD 18.26 $64.37 0.78 USD
Lupin Limited  LUPIN.NS $2,067.1 25.01 USD
-1.82
$944.8B 11.43B USD $1.12M 13.58K USD $2,053.2 24.84 USD $2,115.9 25.6 USD $944.8B 11.43B USD 32.94 $62.74 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $888.05 10.74 USD
+0.17
$893.58B 10.81B USD $1.03M 12.43K USD $877.05 10.61 USD $894.85 10.83 USD $893.58B 10.81B USD 19.71 $45.04 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,209.6 14.63 USD
-3.01
$702.54B 8.5B USD $1.42M 17.22K USD $1,203.4 14.56 USD $1,244.1 15.05 USD $702.54B 8.5B USD 20.20 $59.87 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,384.4 16.75 USD
-1.65
$390.98B 4.73B USD $314.71K 3.81K USD $1,380 16.7 USD $1,416.5 17.14 USD $390.98B 4.73B USD 0 -$7.04 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $617.45 7.47 USD
-1.44
$332.96B 4.03B USD $2.36M 28.58K USD $614.35 7.43 USD $633 7.66 USD $332.96B 4.03B USD 92.98 $6.64 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,136.4 13.75 USD
-1.07
$289.29B 3.5B USD $79.14K 957.46 USD $1,122 13.57 USD $1,165.9 14.11 USD $289.29B 3.5B USD 104.16 $10.91 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,363.7 16.5 USD
-2
$221.81B 2.68B USD $288.86K 3.49K USD $1,350 16.33 USD $1,427 17.26 USD $221.81B 2.68B USD 0 -$13.08 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $883.3 10.69 USD
-0.1
$158.21B 1.91B USD $615.38K 7.45K USD $874.5 10.58 USD $900.3 10.89 USD $158.21B 1.91B USD 8.48 $104.15 1.26 USD
Granules India Limited  GRANULES.NS $455.6 5.51 USD
-1.27
$110.5B 1.34B USD $1.21M 14.67K USD $453.25 5.48 USD $467.55 5.66 USD $110.5B 1.34B USD 23.06 $19.75 0.24 USD
Strides Pharma Science Limited  STAR.NS $651.9 7.89 USD
-1.73
$60.08B 726.88M USD $275.61K 3.33K USD $648.4 7.84 USD $674.15 8.16 USD $60.08B 726.88M USD 17.48 $37.28 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $148.45 1.8 USD
-1.4
$48.25B 583.77M USD $340.07K 4.11K USD $147.65 1.79 USD $153.54 1.86 USD $48.25B 583.77M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $147.38 1.78 USD
-1.83
$36.83B 445.57M USD $402.56K 4.87K USD $146 1.77 USD $151.49 1.83 USD $36.83B 445.57M USD 313.57 $0.47 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.63 0.76 USD
+0.93
$34.32B 415.2M USD $9.87M 119.44K USD $61.38 0.74 USD $63.37 0.77 USD $34.32B 415.2M USD 26.09 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $130.95 1.58 USD
-1.77
$28.61B 346.11M USD $321.88K 3.89K USD $130 1.57 USD $135.57 1.64 USD $28.61B 346.11M USD 0 -$6.59 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.5 1.23 USD
-0.07
$26.1B 315.79M USD $466.26K 5.64K USD $101.2 1.22 USD $104 1.26 USD $26.1B 315.79M USD 8.29 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $66.79 0.81 USD
+1.95
$19.6B 237.18M USD $2.23M 27.02K USD $66.15 0.8 USD $69.99 0.85 USD $19.6B 237.18M USD 20.17 $3.31 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $43.55 0.53 USD
+0.62
$16.65B 201.38M USD $1.28M 15.47K USD $43.11 0.52 USD $44.45 0.54 USD $16.65B 201.38M USD 24.46 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $123.09 1.49 USD
+1.28
$12.99B 157.12M USD $271.64K 3.29K USD $121.51 1.47 USD $124.1 1.5 USD $12.99B 157.12M USD 21.86 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.2 0.27 USD
+0.5
$4.99B 60.37M USD $283.2K 3.43K USD $22.12 0.27 USD $22.7 0.27 USD $4.99B 60.37M USD 29.60 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.72 0.17 USD
-0.15
$1.79B 21.66M USD $192.92K 2.33K USD $13.61 0.16 USD $14.47 0.18 USD $1.79B 21.66M USD 228.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,322.7 40.2 USD
-0.37
$1.12T 13.61B USD $180.9K 2.19K USD $3,307 40.01 USD $3,351.4 40.55 USD $1.12T 13.61B USD 60.37 $55.03 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,030.8 60.86 USD
+0.1
$601.51B 7.28B USD $53.06K 641.93 USD $4,960.7 60.02 USD $5,047.3 61.06 USD $601.51B 7.28B USD 27.96 $179.92 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,392.4 16.85 USD
-1.37
$353.57B 4.28B USD $500.72K 6.06K USD $1,379 16.68 USD $1,423.5 17.22 USD $353.57B 4.28B USD 48.34 $28.8 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,765.8 33.46 USD
-0.34
$345.55B 4.18B USD $78.7K 952.19 USD $2,740 33.15 USD $2,801.4 33.89 USD $345.55B 4.18B USD 38.62 $71.6 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,585.5 19.18 USD
-0.93
$246.83B 2.99B USD $148.79K 1.8K USD $1,575 19.05 USD $1,600.4 19.36 USD $246.83B 2.99B USD 39.46 $40.17 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,794.5 106.4 USD
-0.51
$219.86B 2.66B USD $7.98K 96.48 USD $8,760 105.98 USD $8,930 108.04 USD $219.86B 2.66B USD 226.07 $38.9 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,464.8 17.72 USD
-1.45
$199.48B 2.41B USD $150.67K 1.82K USD $1,457 17.63 USD $1,500.5 18.15 USD $199.48B 2.41B USD 60.45 $24.23 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $879.8 10.64 USD
+1.05
$173.07B 2.09B USD $95.96K 1.16K USD $870.7 10.53 USD $885.65 10.71 USD $173.07B 2.09B USD 28.62 $30.74 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,278 148.54 USD
-2.32
$157.53B 1.91B USD $26.82K 324.43 USD $12,160 147.12 USD $12,810 154.98 USD $157.53B 1.91B USD 52.51 $233.8 2.83 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,869 22.61 USD
-2.02
$142.07B 1.72B USD $72.85K 881.36 USD $1,865 22.56 USD $1,924.7 23.29 USD $142.07B 1.72B USD 27.67 $67.53 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $894.7 10.82 USD
-1.4
$141.75B 1.71B USD $113.46K 1.37K USD $880 10.65 USD $918.85 11.12 USD $141.75B 1.71B USD 22.66 $39.47 0.48 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,111.5 61.84 USD
+0.17
$84.85B 1.03B USD $22.73K 275 USD $5,065 61.28 USD $5,138.5 62.17 USD $84.85B 1.03B USD 35.90 $142.37 1.72 USD
FDC Limited  FDC.NS $421.25 5.1 USD
-1.12
$68.58B 829.75M USD $36.95K 447.01 USD $418.85 5.07 USD $430.2 5.2 USD $68.58B 829.75M USD 25.22 $16.7 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $664.45 8.04 USD
-1.96
$65.06B 787.1M USD $65.91K 797.35 USD $661.5 8 USD $685.75 8.3 USD $65.06B 787.1M USD 71.06 $9.35 0.11 USD
Hikal Limited  HIKAL.NS $400.35 4.84 USD
+0.26
$49.36B 597.22M USD $169.79K 2.05K USD $394.25 4.77 USD $404.5 4.89 USD $49.36B 597.22M USD 66.39 $6.03 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $612.1 7.41 USD
-1.13
$43.1B 521.38M USD $16K 193.56 USD $609.25 7.37 USD $628.4 7.6 USD $43.1B 521.38M USD 0 -$4.15 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $835.45 10.11 USD
-0.7
$42.48B 513.9M USD $38.04K 460.18 USD $825.15 9.98 USD $853.45 10.33 USD $42.48B 513.9M USD 38.04 $21.96 0.27 USD
Gufic Biosciences Limited  GUFICBIO.NS $375.1 4.54 USD
-1.68
$37.79B 457.15M USD $34.12K 412.76 USD $372.1 4.5 USD $390.2 4.72 USD $37.79B 457.15M USD 45.96 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,174.5 26.31 USD
+2.77
$35.96B 435.11M USD $406.63K 4.92K USD $2,106 25.48 USD $2,379.9 28.79 USD $35.96B 435.11M USD 45.47 $47.82 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.NS $350.8 4.24 USD
-0.24
$32.02B 387.36M USD $124.69K 1.51K USD $348.8 4.22 USD $360 4.36 USD $32.02B 387.36M USD 21.09 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $512.9 6.21 USD
-0.37
$21.75B 263.14M USD $34.93K 422.55 USD $507 6.13 USD $522.5 6.32 USD $21.75B 263.14M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $226.69 2.74 USD
-1.86
$20.9B 252.82M USD $27.62K 334.2 USD $224.99 2.72 USD $233.7 2.83 USD $20.9B 252.82M USD 0 -$1.59 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $974.9 11.79 USD
-1.37
$20.44B 247.27M USD $57.47K 695.34 USD $967.1 11.7 USD $1,029 12.45 USD $20.44B 247.27M USD 33.31 $29.26 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $680.1 8.23 USD
+2.25
$19.69B 238.2M USD $26.98K 326.44 USD $665.55 8.05 USD $687.45 8.32 USD $19.69B 238.2M USD 39.93 $17.03 0.21 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $554 6.7 USD
-3.67
$17.5B 211.69M USD $274.4K 3.32K USD $547 6.62 USD $584.9 7.08 USD $17.5B 211.69M USD 0 -$0.81 -0.009 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,838.1 22.24 USD
-3.89
$15.67B 189.53M USD $11.28K 136.49 USD $1,826 22.09 USD $1,937 23.43 USD $15.67B 189.53M USD 49.79 $36.91 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $227.46 2.75 USD
-2.25
$15.11B 182.83M USD $90.05K 1.09K USD $226.95 2.75 USD $235.37 2.85 USD $15.11B 182.83M USD 23.96 $9.49 0.11 USD
Themis Medicare Limited  THEMISMED.NS $130.96 1.58 USD
-0.42
$12.05B 145.83M USD $63.71K 770.74 USD $130.4 1.58 USD $136.63 1.65 USD $12.05B 145.83M USD 26.19 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $582.65 7.05 USD
-1.01
$11.67B 141.19M USD $28.94K 350.11 USD $576.9 6.98 USD $605.2 7.32 USD $11.67B 141.19M USD 13.05 $44.62 0.54 USD
Wanbury Limited  WANBURY.NS $244.42 2.96 USD
-2.98
$8.01B 96.9M USD $86.67K 1.05K USD $240.3 2.91 USD $258.25 3.12 USD $8.01B 96.9M USD 18.68 $13.08 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $400.9 4.85 USD
+12.09
$6.45B 78M USD $339.14K 4.1K USD $362.1 4.38 USD $429.15 5.19 USD $6.45B 78M USD 33.07 $12.12 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $291.37 3.53 USD
+1.01
$6.34B 76.67M USD $9.98K 120.77 USD $285.4 3.45 USD $294.25 3.56 USD $6.34B 76.67M USD 42.59 $6.84 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $438.85 5.31 USD
-0.74
$5.59B 67.66M USD $14.68K 177.65 USD $435.65 5.27 USD $450.1 5.45 USD $5.59B 67.66M USD 68.03 $6.45 0.08 USD
Albert David Limited  ALBERTDAVD.NS $840.85 10.17 USD
+0.23
$4.81B 58.17M USD $4.09K 49.49 USD $833.65 10.09 USD $855 10.34 USD $4.81B 58.17M USD 11.86 $70.89 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $76.2 0.92 USD
+1.2
$4.62B 55.91M USD $201.36K 2.44K USD $74.7 0.9 USD $79.17 0.96 USD $4.62B 55.91M USD 1.27 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $311.55 3.77 USD
-0.53
$4.17B 50.44M USD $20.02K 242.24 USD $310.85 3.76 USD $320.7 3.88 USD $4.17B 50.44M USD 11.95 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $133.94 1.62 USD
-2.85
$3.95B 47.73M USD $11.41K 137.98 USD $133.2 1.61 USD $138 1.67 USD $3.95B 47.73M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $105.32 1.27 USD
-0.37
$2.22B 26.9M USD $29.55K 357.47 USD $104.41 1.26 USD $107.89 1.31 USD $2.22B 26.9M USD 10.62 $9.91 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $79.97 0.97 USD
-0.05
$1.95B 23.57M USD $1.94K 23.52 USD $76.51 0.93 USD $81 0.98 USD $1.95B 23.57M USD 43.93 $1.82 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $103.4 1.25 USD
-0.18
$1.68B 20.33M USD $21.67K 262.12 USD $102.46 1.24 USD $105.12 1.27 USD $1.68B 20.33M USD 21.23 $4.87 0.06 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $74.54 0.9 USD
-5.21
$1.61B 19.44M USD $19.02K 230.09 USD $72.36 0.88 USD $80.99 0.98 USD $1.61B 19.44M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.59 0.65 USD
-2.03
$1.53B 18.46M USD $38.55K 466.44 USD $53 0.64 USD $56 0.68 USD $1.53B 18.46M USD 25.39 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $102.14 1.24 USD
-0.99
$1.26B 15.21M USD $16.89K 204.39 USD $98 1.19 USD $106.8 1.29 USD $1.26B 15.21M USD 8.15 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $78.04 0.94 USD
-1.45
$1.24B 15M USD $21.42K 259.1 USD $77.81 0.94 USD $79.73 0.96 USD $1.24B 15M USD 12.11 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.73 0.21 USD
-0.51
$888.29M 10.75M USD $69.36K 839.1 USD $17.56 0.21 USD $18 0.22 USD $888.29M 10.75M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $44.95 0.54 USD
-0.16
$735.73M 8.9M USD $16.98K 205.39 USD $44.22 0.53 USD $46.49 0.56 USD $735.73M 8.9M USD 118.28 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.17 0.16 USD
-0.98
$716.57M 8.67M USD $15.04K 181.91 USD $12.95 0.16 USD $13.62 0.16 USD $716.57M 8.67M USD 1.10 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.